24153 金風摩通六七購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 14.150 | 5,400,000 | 84.671 | 2,700,000 | 0.065 | 2,700,000 | 0.066 |
| 04/03/2026 | 0.057 | 13.550 | 5,250,000 | 85.224 | 2,700,000 | 0.062 | 2,400,000 | 0.062 |
| 03/03/2026 | 0.054 | 13.320 | 8,878,000 | 85.492 | 3,970,000 | 0.063 | 4,908,000 | 0.062 |
| 02/03/2026 | 0.084 | 14.650 | 9,458,000 | 85.884 | 4,346,000 | 0.094 | 5,062,000 | 0.095 |
| 27/02/2026 | 0.106 | 15.480 | 8,138,000 | 85.043 | 3,936,000 | 0.107 | 3,682,000 | 0.107 |
| 26/02/2026 | 0.109 | 15.570 | 9,918,000 | 84.870 | 4,898,000 | 0.105 | 5,020,000 | 0.103 |
| 25/02/2026 | 0.089 | 14.750 | 3,016,000 | 85.151 | 1,506,000 | 0.090 | 1,510,000 | 0.089 |
| 24/02/2026 | 0.083 | 14.460 | 2,800,000 | 85.200 | 1,400,000 | 0.082 | 1,400,000 | 0.081 |
| 23/02/2026 | 0.089 | 14.670 | 1,768,000 | 85.191 | 842,000 | 0.089 | 926,000 | 0.088 |
| 20/02/2026 | 0.072 | 13.810 | 1,606,000 | 85.444 | 910,000 | 0.070 | 696,000 | 0.070 |
| 16/02/2026 | 0.068 | 13.700 | 1,910,000 | 83.569 | 950,000 | 0.068 | 960,000 | 0.067 |
| 13/02/2026 | 0.068 | 13.550 | 500,000 | 83.972 | 160,000 | 0.069 | 260,000 | 0.067 |
| 12/02/2026 | 0.072 | 13.650 | 2,752,000 | 84.417 | 780,000 | 0.073 | 1,592,000 | 0.074 |
| 11/02/2026 | 0.074 | 13.640 | 6,824,000 | 84.994 | 3,496,000 | 0.074 | 3,328,000 | 0.075 |
| 10/02/2026 | 0.077 | 13.710 | 2,404,000 | 85.263 | 1,094,000 | 0.076 | 1,300,000 | 0.076 |
| 09/02/2026 | 0.085 | 14.040 | 38,400,000 | 85.060 | 18,888,000 | 0.075 | 19,332,000 | 0.075 |
| 06/02/2026 | 0.068 | 13.210 | 46,152,000 | 84.901 | 22,722,000 | 0.070 | 23,096,000 | 0.070 |
| 05/02/2026 | 0.066 | 13.120 | 33,832,000 | 84.573 | 16,988,000 | 0.068 | 16,834,000 | 0.068 |
| 04/02/2026 | 0.082 | 13.750 | 33,544,000 | 85.065 | 16,430,000 | 0.103 | 17,064,000 | 0.103 |
| 03/02/2026 | 0.108 | 14.750 | 66,560,000 | 84.838 | 33,094,000 | 0.106 | 33,264,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |