24154 中軟麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.010 | 4.960 | 0 | 81.807 | ||||
| 16/12/2025 | 0.010 | 4.920 | 0 | 81.778 | ||||
| 15/12/2025 | 0.010 | 5.060 | 0 | 72.770 | ||||
| 12/12/2025 | 0.010 | 5.150 | 0 | 63.850 | ||||
| 11/12/2025 | 0.010 | 5.050 | 0 | 67.094 | ||||
| 10/12/2025 | 0.010 | 5.180 | 0 | 59.978 | ||||
| 09/12/2025 | 0.010 | 5.140 | 0 | 60.613 | ||||
| 08/12/2025 | 0.010 | 5.210 | 200,000 | 56.511 | ||||
| 05/12/2025 | 0.010 | 5.200 | 10,000 | 54.072 | ||||
| 04/12/2025 | 0.014 | 5.190 | 10,000 | 59.348 | ||||
| 03/12/2025 | 0.015 | 5.120 | 0 | 62.722 | ||||
| 02/12/2025 | 0.015 | 5.230 | 310,000 | 57.126 | 300,000 | 0.015 | ||
| 01/12/2025 | 0.019 | 5.300 | 400,000 | 57.993 | 400,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 5.230 | 400,000 | 61.708 | 400,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 5.320 | 0 | 59.055 | ||||
| 26/11/2025 | 0.027 | 5.390 | 0 | 58.067 | ||||
| 25/11/2025 | 0.032 | 5.450 | 1,360,000 | 58.925 | 680,000 | 0.032 | 580,000 | 0.033 |
| 24/11/2025 | 0.029 | 5.420 | 40,000 | 57.005 | 40,000 | 0.020 | ||
| 21/11/2025 | 0.025 | 5.240 | 2,570,000 | 58.942 | 1,350,000 | 0.024 | 1,090,000 | 0.030 |
| 20/11/2025 | 0.039 | 5.490 | 1,210,000 | 59.151 | 690,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |