24157 復電信證六九購Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.060 | 43.540 | 10,000 | 89.616 | 10,000 | 0.060 | ||
| 11/05/2026 | 0.067 | 44.800 | 300,000 | 89.370 | 300,000 | 0.072 | ||
| 08/05/2026 | 0.057 | 42.480 | 0 | 89.774 | ||||
| 07/05/2026 | 0.057 | 42.260 | 0 | 90.113 | ||||
| 06/05/2026 | 0.057 | 42.480 | 0 | 89.149 | ||||
| 05/05/2026 | 0.052 | 41.060 | 10,000 | 90.099 | 10,000 | 0.052 | ||
| 04/05/2026 | 0.054 | 41.760 | 0 | 88.930 | ||||
| 30/04/2026 | 0.044 | 38.860 | 100,000 | 89.954 | 100,000 | 0.044 | ||
| 29/04/2026 | 0.062 | 42.420 | 0 | 90.052 | ||||
| 28/04/2026 | 0.065 | 42.800 | 0 | 90.268 | ||||
| 27/04/2026 | 0.075 | 44.760 | 0 | 89.329 | ||||
| 24/04/2026 | 0.072 | 43.560 | 0 | 90.498 | ||||
| 23/04/2026 | 0.073 | 44.480 | 10,000 | 88.016 | 10,000 | 0.073 | ||
| 22/04/2026 | 0.080 | 44.880 | 0 | 89.956 | ||||
| 21/04/2026 | 0.080 | 44.920 | 0 | 89.608 | ||||
| 20/04/2026 | 0.076 | 44.040 | 860,000 | 89.984 | 440,000 | 0.067 | 420,000 | 0.063 |
| 17/04/2026 | 0.060 | 41.340 | 0 | 88.745 | ||||
| 16/04/2026 | 0.056 | 40.340 | 0 | 89.124 | ||||
| 15/04/2026 | 0.056 | 39.840 | 200,000 | 90.309 | 200,000 | 0.060 | ||
| 14/04/2026 | 0.057 | 39.940 | 40,000 | 90.398 | 40,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |