24162 Ｓ金匯豐六六沽Ａ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.046 | 3,377.000 | 3,055,000 | 32.422 | 1,910,000 | 0.043 | 1,145,000 | 0.041 |
| 11/05/2026 | 0.053 | 3,365.000 | 4,739,000 | 32.874 | 2,320,500 | 0.050 | 2,418,500 | 0.050 |
| 08/05/2026 | 0.049 | 3,398.000 | 410,000 | 32.684 | 200,000 | 0.049 | 210,000 | 0.049 |
| 07/05/2026 | 0.047 | 3,410.000 | 530,000 | 32.515 | 200,000 | 0.053 | 330,000 | 0.053 |
| 06/05/2026 | 0.061 | 3,362.000 | 130,000 | 32.480 | 10,000 | 0.066 | 120,000 | 0.069 |
| 05/05/2026 | 0.099 | 3,271.000 | 1,128,000 | 33.099 | 700,000 | 0.100 | 428,000 | 0.100 |
| 04/05/2026 | 0.096 | 3,300.000 | 2,224,000 | 34.066 | 1,060,500 | 0.091 | 1,163,500 | 0.092 |
| 30/04/2026 | 0.094 | 3,307.000 | 1,302,500 | 32.911 | 602,500 | 0.105 | 700,000 | 0.101 |
| 29/04/2026 | 0.106 | 3,292.000 | 2,910,000 | 33.459 | 1,750,000 | 0.100 | 1,160,000 | 0.100 |
| 28/04/2026 | 0.096 | 3,333.000 | 8,109,000 | 34.027 | 4,056,500 | 0.091 | 4,042,500 | 0.092 |
| 27/04/2026 | 0.078 | 3,394.000 | 1,533,500 | 34.151 | 400,000 | 0.082 | 1,133,500 | 0.080 |
| 24/04/2026 | 0.087 | 3,378.000 | 9,330,000 | 33.885 | 5,330,000 | 0.089 | 4,000,000 | 0.088 |
| 23/04/2026 | 0.085 | 3,425.000 | 3,364,500 | 35.559 | 1,400,000 | 0.086 | 1,884,500 | 0.086 |
| 22/04/2026 | 0.079 | 3,421.000 | 410,000 | 34.181 | 210,000 | 0.079 | 200,000 | 0.079 |
| 21/04/2026 | 0.076 | 3,442.000 | 1,090,000 | 34.362 | 460,000 | 0.073 | 630,000 | 0.074 |
| 20/04/2026 | 0.078 | 3,456.000 | 1,570,000 | 35.026 | 670,000 | 0.076 | 900,000 | 0.076 |
| 17/04/2026 | 0.082 | 3,439.000 | 6,583,000 | 34.109 | 3,603,000 | 0.082 | 2,980,000 | 0.081 |
| 16/04/2026 | 0.078 | 3,460.000 | 2,855,000 | 34.173 | 1,104,000 | 0.077 | 1,751,000 | 0.077 |
| 15/04/2026 | 0.082 | 3,462.000 | 2,659,000 | 34.609 | 1,248,500 | 0.078 | 1,410,500 | 0.078 |
| 14/04/2026 | 0.091 | 3,436.000 | 1,908,500 | 34.472 | 878,000 | 0.093 | 1,030,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |