24162 Ｓ金匯豐六六沽Ａ (认沽证)
按盘价 
0.108 +0.050 (+86.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.058 | 3,590.000 | 950,000 | 30.265 | 850,000 | 0.057 | 100,000 | 0.058 |
| 17/03/2026 | 0.056 | 3,614.000 | 2,165,000 | 30.551 | 780,000 | 0.055 | 1,385,000 | 0.057 |
| 16/03/2026 | 0.061 | 3,590.000 | 4,352,500 | 30.421 | 2,476,500 | 0.061 | 1,876,000 | 0.061 |
| 13/03/2026 | 0.051 | 3,656.000 | 5,630,000 | 30.406 | 3,010,000 | 0.050 | 2,620,000 | 0.050 |
| 12/03/2026 | 0.042 | 3,725.000 | 1,610,500 | 30.624 | 1,497,000 | 0.044 | 113,500 | 0.044 |
| 11/03/2026 | 0.042 | 3,738.000 | 497,000 | 30.826 | 400,000 | 0.041 | 97,000 | 0.040 |
| 10/03/2026 | 0.045 | 3,725.000 | 194,000 | 30.923 | 60,000 | 0.047 | 134,000 | 0.045 |
| 09/03/2026 | 0.056 | 3,657.000 | 4,618,000 | 30.706 | 1,988,000 | 0.060 | 2,630,000 | 0.060 |
| 06/03/2026 | 0.056 | 3,690.000 | 1,000,000 | 31.215 | 700,000 | 0.056 | 300,000 | 0.056 |
| 05/03/2026 | 0.053 | 3,698.000 | 875,000 | 30.831 | 200,000 | 0.049 | 675,000 | 0.054 |
| 04/03/2026 | 0.053 | 3,700.000 | 2,167,000 | 30.751 | 505,000 | 0.055 | 1,662,000 | 0.055 |
| 03/03/2026 | 0.039 | 3,822.000 | 2,381,500 | 31.328 | 657,000 | 0.040 | 1,724,500 | 0.037 |
| 02/03/2026 | 0.033 | 3,894.000 | 2,368,500 | 31.675 | 1,025,500 | 0.034 | 1,078,000 | 0.038 |
| 27/02/2026 | 0.052 | 3,724.000 | 550,000 | 30.586 | 550,000 | 0.050 | ||
| 26/02/2026 | 0.053 | 3,720.000 | 565,000 | 30.512 | 15,000 | 0.053 | 550,000 | 0.055 |
| 25/02/2026 | 0.056 | 3,727.000 | 385,000 | 31.025 | 160,000 | 0.055 | 225,000 | 0.056 |
| 24/02/2026 | 0.055 | 3,716.000 | 1,900,000 | 30.488 | 300,000 | 0.055 | 1,600,000 | 0.054 |
| 23/02/2026 | 0.059 | 3,680.000 | 777,500 | 30.006 | 50,000 | 0.058 | 707,500 | 0.057 |
| 20/02/2026 | 0.082 | 3,596.000 | 1,165,500 | 30.288 | 415,500 | 0.083 | 750,000 | 0.084 |
| 16/02/2026 | 0.087 | 3,582.000 | 840,500 | 30.004 | 625,000 | 0.085 | 215,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |