24177 海智麥銀五六購Ａ (认购证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.082 | 25.450 | 0 | 65.976 | ||||
| 23/01/2025 | 0.079 | 25.050 | 44,000 | 66.751 | 44,000 | 0.085 | ||
| 22/01/2025 | 0.086 | 25.300 | 0 | 67.126 | ||||
| 21/01/2025 | 0.098 | 25.850 | 0 | 67.173 | ||||
| 20/01/2025 | 0.102 | 25.900 | 16,000 | 67.587 | 16,000 | 0.104 | ||
| 17/01/2025 | 0.094 | 25.550 | 28,000 | 66.587 | 28,000 | 0.094 | ||
| 16/01/2025 | 0.087 | 25.150 | 0 | 66.476 | ||||
| 15/01/2025 | 0.082 | 24.650 | 0 | 67.230 | ||||
| 14/01/2025 | 0.090 | 25.150 | 100,000 | 66.653 | 50,000 | 0.082 | 50,000 | 0.080 |
| 13/01/2025 | 0.084 | 24.550 | 40,000 | 67.637 | 40,000 | 0.093 | ||
| 10/01/2025 | 0.124 | 26.350 | 0 | 67.573 | ||||
| 09/01/2025 | 0.142 | 27.250 | 0 | 66.621 | ||||
| 08/01/2025 | 0.138 | 27.050 | 0 | 66.564 | ||||
| 07/01/2025 | 0.121 | 26.300 | 0 | 66.462 | ||||
| 06/01/2025 | 0.118 | 25.950 | 0 | 67.207 | ||||
| 03/01/2025 | 0.129 | 26.300 | 0 | 67.085 | ||||
| 02/01/2025 | 0.142 | 26.750 | 0 | 67.236 | ||||
| 31/12/2024 | 0.149 | 27.500 | 0 | 64.628 | ||||
| 30/12/2024 | 0.149 | 26.800 | 0 | 67.573 | ||||
| 27/12/2024 | 0.159 | 27.150 | 0 | 67.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |