24213 比迪法巴六十購Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.039 | 91.600 | 1,140,000 | 45.128 | 570,000 | 0.039 | 570,000 | 0.039 |
| 21/05/2026 | 0.038 | 90.550 | 2,250,000 | 45.783 | 1,015,000 | 0.041 | 1,015,000 | 0.041 |
| 20/05/2026 | 0.037 | 90.200 | 1,560,000 | 45.655 | 820,000 | 0.038 | 740,000 | 0.038 |
| 19/05/2026 | 0.047 | 93.900 | 2,595,000 | 44.724 | 1,120,000 | 0.046 | 1,120,000 | 0.047 |
| 18/05/2026 | 0.050 | 93.800 | 2,820,000 | 45.609 | 1,715,000 | 0.049 | 1,105,000 | 0.048 |
| 15/05/2026 | 0.060 | 96.450 | 3,900,000 | 45.003 | 1,555,000 | 0.060 | 2,130,000 | 0.060 |
| 14/05/2026 | 0.067 | 98.150 | 3,710,000 | 44.731 | 1,790,000 | 0.070 | 1,690,000 | 0.072 |
| 13/05/2026 | 0.068 | 98.150 | 4,800,000 | 44.839 | 2,455,000 | 0.067 | 2,095,000 | 0.067 |
| 12/05/2026 | 0.076 | 99.850 | 1,265,000 | 44.739 | 665,000 | 0.080 | 260,000 | 0.076 |
| 11/05/2026 | 0.084 | 101.700 | 10,530,000 | 44.254 | 4,575,000 | 0.081 | 4,940,000 | 0.080 |
| 08/05/2026 | 0.078 | 99.750 | 9,165,000 | 44.760 | 3,980,000 | 0.081 | 4,220,000 | 0.082 |
| 07/05/2026 | 0.083 | 100.700 | 13,280,000 | 44.652 | 5,940,000 | 0.083 | 6,135,000 | 0.083 |
| 06/05/2026 | 0.074 | 98.900 | 7,420,000 | 44.526 | 3,380,000 | 0.076 | 3,380,000 | 0.076 |
| 05/05/2026 | 0.083 | 101.000 | 11,400,000 | 44.061 | 5,665,000 | 0.079 | 4,705,000 | 0.079 |
| 04/05/2026 | 0.094 | 103.000 | 6,000,000 | 43.946 | 2,375,000 | 0.094 | 3,425,000 | 0.094 |
| 30/04/2026 | 0.093 | 102.500 | 1,310,000 | 43.795 | 855,000 | 0.104 | 455,000 | 0.096 |
| 29/04/2026 | 0.124 | 108.300 | 3,790,000 | 42.702 | 1,670,000 | 0.114 | 2,120,000 | 0.121 |
| 28/04/2026 | 0.105 | 103.700 | 970,000 | 44.563 | 580,000 | 0.110 | 390,000 | 0.109 |
| 27/04/2026 | 0.116 | 106.000 | 380,000 | 43.787 | 215,000 | 0.115 | 165,000 | 0.123 |
| 24/04/2026 | 0.090 | 101.200 | 3,100,000 | 43.908 | 1,535,000 | 0.089 | 1,565,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |