24215 中宏匯豐六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 26.960 | 0 | 64.815 | |||||
| 11/06/2026 | 26.800 | 0 | 65.020 | |||||
| 10/06/2026 | 26.580 | 0 | 64.623 | |||||
| 09/06/2026 | 26.780 | 0 | 63.725 | |||||
| 08/06/2026 | 26.780 | 0 | 64.222 | |||||
| 05/06/2026 | 26.520 | 0 | 64.181 | |||||
| 04/06/2026 | 27.300 | 0 | 61.530 | 650,000 | 0.015 | |||
| 03/06/2026 | 0 | 58.839 | 470,000 | 0.018 | ||||
| 02/06/2026 | 28.980 | 0 | 59.784 | |||||
| 01/06/2026 | 28.560 | 0 | 59.027 | |||||
| 29/05/2026 | 28.020 | 0 | 59.866 | 600,000 | 0.020 | 850,000 | 0.020 | |
| 28/05/2026 | 0 | 60.131 | 840,000 | 0.024 | 850,000 | 0.025 | ||
| 27/05/2026 | 0 | 59.467 | 1,255,000 | 0.032 | 1,100,000 | 0.032 | ||
| 26/05/2026 | 31.040 | 0 | 59.270 | 2,400,000 | 0.033 | 2,565,000 | 0.031 | |
| 22/05/2026 | 29.620 | 0 | 64.922 | |||||
| 21/05/2026 | 0 | 59.983 | 275,000 | 0.036 | 270,000 | 0.037 | ||
| 20/05/2026 | 0 | 60.211 | 1,190,000 | 0.033 | 1,130,000 | 0.033 | ||
| 19/05/2026 | 0 | 60.342 | 1,040,000 | 0.028 | 1,220,000 | 0.029 | ||
| 18/05/2026 | 0 | 60.054 | 3,415,000 | 0.030 | 1,450,000 | 0.030 | ||
| 15/05/2026 | 0 | 60.369 | 3,420,000 | 0.039 | 3,710,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |