24217 港交匯豐六五沽Ａ (认沽证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.142 | 407.400 | 10,630,000 | 28.328 | 5,330,000 | 0.131 | 5,300,000 | 0.131 |
| 04/03/2026 | 0.156 | 404.800 | 10,980,000 | 28.754 | 5,350,000 | 0.165 | 5,380,000 | 0.152 |
| 03/03/2026 | 0.126 | 409.400 | 10,350,000 | 26.739 | 4,700,000 | 0.117 | 4,700,000 | 0.116 |
| 02/03/2026 | 0.125 | 411.000 | 5,910,000 | 27.232 | 2,830,000 | 0.124 | 2,820,000 | 0.119 |
| 27/02/2026 | 0.100 | 419.000 | 6,470,000 | 26.763 | 3,250,000 | 0.100 | 2,880,000 | 0.101 |
| 26/02/2026 | 0.112 | 415.400 | 17,610,000 | 27.525 | 8,350,000 | 0.128 | 8,790,000 | 0.127 |
| 25/02/2026 | 0.124 | 412.200 | 7,200,000 | 27.657 | 3,600,000 | 0.117 | 3,600,000 | 0.115 |
| 24/02/2026 | 0.129 | 413.600 | 3,200,000 | 28.881 | 1,600,000 | 0.133 | 1,600,000 | 0.132 |
| 23/02/2026 | 0.113 | 417.800 | 6,450,000 | 28.282 | 3,250,000 | 0.121 | 3,200,000 | 0.122 |
| 20/02/2026 | 0.145 | 407.800 | 15,320,000 | 27.778 | 7,580,000 | 0.147 | 7,600,000 | 0.144 |
| 16/02/2026 | 0.149 | 408.800 | 4,960,000 | 28.222 | 2,430,000 | 0.160 | 2,480,000 | 0.158 |
| 13/02/2026 | 0.161 | 405.200 | 7,340,000 | 27.682 | 3,530,000 | 0.163 | 3,650,000 | 0.162 |
| 12/02/2026 | 0.137 | 414.000 | 12,030,000 | 28.405 | 5,950,000 | 0.139 | 5,830,000 | 0.139 |
| 11/02/2026 | 0.123 | 418.000 | 5,140,000 | 28.059 | 2,450,000 | 0.123 | 2,490,000 | 0.124 |
| 10/02/2026 | 0.128 | 417.200 | 9,510,000 | 28.255 | 4,540,000 | 0.127 | 4,660,000 | 0.124 |
| 09/02/2026 | 0.128 | 418.600 | 12,000,000 | 28.683 | 5,930,000 | 0.128 | 5,990,000 | 0.128 |
| 06/02/2026 | 0.165 | 407.600 | 15,570,000 | 28.388 | 7,520,000 | 0.163 | 7,480,000 | 0.163 |
| 05/02/2026 | 0.140 | 414.400 | 13,500,000 | 28.045 | 6,400,000 | 0.153 | 6,240,000 | 0.153 |
| 04/02/2026 | 0.127 | 420.200 | 8,590,000 | 28.534 | 3,850,000 | 0.124 | 4,240,000 | 0.124 |
| 03/02/2026 | 0.116 | 422.000 | 21,490,000 | 27.677 | 10,200,000 | 0.121 | 10,100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |