24224 洛鉬法興六七沽Ａ (认沽证)
按盘价 
0.107 +0.017 (+18.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.090 | 20.600 | 36,000 | 61.513 | 36,000 | 0.092 | ||
| 10/03/2026 | 0.089 | 20.820 | 0 | 62.258 | ||||
| 09/03/2026 | 0.101 | 20.300 | 0 | 62.809 | ||||
| 06/03/2026 | 0.083 | 21.420 | 0 | 62.614 | ||||
| 05/03/2026 | 0.070 | 22.200 | 18,000 | 61.873 | 18,000 | 0.065 | ||
| 04/03/2026 | 0.061 | 23.020 | 447,000 | 62.102 | 120,000 | 0.067 | 327,000 | 0.062 |
| 03/03/2026 | 0.055 | 23.080 | 6,000 | 59.996 | 6,000 | 0.055 | ||
| 02/03/2026 | 0.040 | 24.780 | 0 | 60.186 | ||||
| 27/02/2026 | 0.043 | 24.160 | 15,000 | 58.700 | 15,000 | 0.043 | ||
| 26/02/2026 | 0.047 | 23.940 | 33,000 | 59.315 | 33,000 | 0.047 | ||
| 25/02/2026 | 0.044 | 24.540 | 0 | 60.069 | ||||
| 24/02/2026 | 0.053 | 23.740 | 75,000 | 60.509 | 75,000 | 0.055 | ||
| 23/02/2026 | 0.051 | 23.840 | 0 | 59.950 | ||||
| 20/02/2026 | 0.057 | 23.340 | 120,000 | 59.683 | 120,000 | 0.056 | ||
| 16/02/2026 | 0.080 | 23.100 | 0 | 65.552 | ||||
| 13/02/2026 | 0.080 | 21.720 | 0 | 59.172 | ||||
| 12/02/2026 | 0.063 | 23.340 | 0 | 60.314 | ||||
| 11/02/2026 | 0.066 | 23.100 | 0 | 60.205 | ||||
| 10/02/2026 | 0.075 | 22.460 | 0 | 60.291 | ||||
| 09/02/2026 | 0.083 | 22.000 | 0 | 60.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |