24224 洛鉬法興六七沽Ａ (认沽证)
按盘价 
0.039 -0.044 (-53.012%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.083 | 16.760 | 342,000 | 59.901 | 195,000 | 0.089 | 144,000 | 0.084 |
| 10/06/2026 | 0.095 | 16.270 | 1,257,000 | 57.269 | 654,000 | 0.106 | 573,000 | 0.105 |
| 09/06/2026 | 0.087 | 16.600 | 678,000 | 58.189 | 309,000 | 0.088 | 369,000 | 0.092 |
| 08/06/2026 | 0.079 | 16.940 | 2,157,000 | 58.818 | 675,000 | 0.071 | 777,000 | 0.073 |
| 05/06/2026 | 0.048 | 18.080 | 264,000 | 55.833 | 168,000 | 0.041 | 12,000 | 0.042 |
| 04/06/2026 | 0.043 | 18.470 | 156,000 | 56.553 | 156,000 | 0.043 | ||
| 03/06/2026 | 0.027 | 19.840 | 0 | 58.097 | ||||
| 02/06/2026 | 0.032 | 19.510 | 0 | 58.280 | ||||
| 01/06/2026 | 0.047 | 18.500 | 0 | 57.476 | ||||
| 29/05/2026 | 0.050 | 18.250 | 2,454,000 | 55.236 | 1,227,000 | 0.047 | 1,227,000 | 0.047 |
| 28/05/2026 | 0.050 | 18.430 | 2,268,000 | 56.478 | 1,143,000 | 0.054 | 1,125,000 | 0.052 |
| 27/05/2026 | 0.039 | 19.160 | 1,836,000 | 56.708 | 918,000 | 0.036 | 918,000 | 0.037 |
| 26/05/2026 | 0.032 | 19.770 | 0 | 57.019 | ||||
| 22/05/2026 | 0.051 | 18.440 | 834,000 | 54.575 | 378,000 | 0.062 | 456,000 | 0.060 |
| 21/05/2026 | 0.077 | 17.350 | 840,000 | 54.684 | 462,000 | 0.065 | 378,000 | 0.064 |
| 20/05/2026 | 0.073 | 17.630 | 2,067,000 | 55.625 | 993,000 | 0.080 | 1,074,000 | 0.081 |
| 19/05/2026 | 0.073 | 17.720 | 36,000 | 56.175 | 18,000 | 0.073 | 18,000 | 0.076 |
| 18/05/2026 | 0.072 | 17.970 | 441,000 | 54.649 | 198,000 | 0.078 | 243,000 | 0.077 |
| 15/05/2026 | 0.061 | 18.354 | 573,000 | 55.658 | 315,000 | 0.051 | 198,000 | 0.050 |
| 14/05/2026 | 0.042 | 19.494 | 240,000 | 55.718 | 120,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |