24225 理想信證六九沽Ａ (认沽证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.152 | 65.600 | 20,750,000 | 56.313 | 10,365,000 | 0.146 | 10,375,000 | 0.147 |
| 04/03/2026 | 0.151 | 65.850 | 31,020,000 | 56.360 | 15,510,000 | 0.153 | 15,510,000 | 0.153 |
| 03/03/2026 | 0.148 | 66.550 | 12,060,000 | 56.653 | 6,030,000 | 0.144 | 6,030,000 | 0.144 |
| 02/03/2026 | 0.139 | 68.000 | 17,980,000 | 56.471 | 8,990,000 | 0.137 | 8,905,000 | 0.137 |
| 27/02/2026 | 0.134 | 68.750 | 23,080,000 | 55.922 | 11,360,000 | 0.136 | 11,545,000 | 0.136 |
| 26/02/2026 | 0.136 | 68.650 | 39,460,000 | 56.198 | 19,730,000 | 0.131 | 19,730,000 | 0.131 |
| 25/02/2026 | 0.122 | 71.850 | 33,130,000 | 56.990 | 16,565,000 | 0.124 | 16,565,000 | 0.124 |
| 24/02/2026 | 0.122 | 71.750 | 8,730,000 | 56.782 | 4,365,000 | 0.119 | 4,365,000 | 0.120 |
| 23/02/2026 | 0.119 | 72.850 | 1,380,000 | 57.357 | 690,000 | 0.119 | 690,000 | 0.118 |
| 20/02/2026 | 0.131 | 70.100 | 7,260,000 | 56.370 | 3,650,000 | 0.132 | 3,610,000 | 0.131 |
| 16/02/2026 | 0.123 | 72.100 | 0 | 56.574 | ||||
| 13/02/2026 | 0.122 | 72.300 | 2,000,000 | 56.227 | 1,225,000 | 0.121 | 750,000 | 0.121 |
| 12/02/2026 | 0.112 | 73.950 | 1,550,000 | 55.544 | 675,000 | 0.112 | 875,000 | 0.112 |
| 11/02/2026 | 0.110 | 74.800 | 6,145,000 | 55.959 | 2,955,000 | 0.110 | 3,190,000 | 0.109 |
| 10/02/2026 | 0.120 | 72.800 | 8,700,000 | 55.981 | 4,350,000 | 0.120 | 4,325,000 | 0.120 |
| 09/02/2026 | 0.125 | 71.950 | 9,535,000 | 56.079 | 4,765,000 | 0.124 | 4,770,000 | 0.124 |
| 06/02/2026 | 0.125 | 71.700 | 28,730,000 | 55.402 | 13,270,000 | 0.129 | 14,800,000 | 0.129 |
| 05/02/2026 | 0.141 | 69.200 | 23,760,000 | 55.985 | 11,830,000 | 0.144 | 11,920,000 | 0.144 |
| 04/02/2026 | 0.147 | 67.900 | 20,130,000 | 55.477 | 10,065,000 | 0.150 | 10,065,000 | 0.150 |
| 03/02/2026 | 0.161 | 65.650 | 19,630,000 | 55.465 | 10,020,000 | 0.166 | 9,610,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |