24256 國航信證六九購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 5.920 | 8,120,000 | 59.384 | 3,470,000 | 0.070 | 4,650,000 | 0.069 |
| 04/03/2026 | 0.075 | 6.090 | 19,000,000 | 59.225 | 9,500,000 | 0.076 | 9,500,000 | 0.077 |
| 03/03/2026 | 0.084 | 6.230 | 22,160,000 | 59.384 | 11,080,000 | 0.081 | 11,080,000 | 0.081 |
| 02/03/2026 | 0.097 | 6.430 | 28,010,000 | 59.437 | 13,950,000 | 0.100 | 14,060,000 | 0.101 |
| 27/02/2026 | 0.125 | 6.790 | 19,300,000 | 59.841 | 9,300,000 | 0.130 | 10,000,000 | 0.130 |
| 26/02/2026 | 0.147 | 7.080 | 21,980,000 | 59.584 | 10,980,000 | 0.154 | 11,000,000 | 0.154 |
| 25/02/2026 | 0.152 | 7.150 | 9,100,000 | 59.271 | 4,550,000 | 0.159 | 4,550,000 | 0.158 |
| 24/02/2026 | 0.140 | 7.020 | 11,320,000 | 58.728 | 5,660,000 | 0.152 | 5,660,000 | 0.153 |
| 23/02/2026 | 0.154 | 7.130 | 6,200,000 | 59.795 | 3,100,000 | 0.154 | 3,100,000 | 0.153 |
| 20/02/2026 | 0.151 | 7.040 | 100,000 | 60.411 | 50,000 | 0.152 | 50,000 | 0.150 |
| 16/02/2026 | 0.160 | 7.190 | 2,040,000 | 59.054 | 1,020,000 | 0.165 | 1,020,000 | 0.164 |
| 13/02/2026 | 0.160 | 7.180 | 0 | 58.835 | ||||
| 12/02/2026 | 0.167 | 7.230 | 2,400,000 | 59.313 | 1,200,000 | 0.177 | 1,200,000 | 0.176 |
| 11/02/2026 | 0.174 | 7.350 | 11,000,000 | 58.419 | 5,500,000 | 0.185 | 5,500,000 | 0.185 |
| 10/02/2026 | 0.194 | 7.520 | 12,020,000 | 59.300 | 6,010,000 | 0.175 | 5,960,000 | 0.175 |
| 09/02/2026 | 0.200 | 7.570 | 2,260,000 | 59.443 | 1,130,000 | 0.209 | 1,130,000 | 0.208 |
| 06/02/2026 | 0.189 | 7.460 | 20,000 | 58.877 | 20,000 | 0.179 | ||
| 05/02/2026 | 0.197 | 7.580 | 300,000 | 58.095 | 150,000 | 0.189 | 150,000 | 0.192 |
| 04/02/2026 | 0.200 | 7.540 | 18,280,000 | 59.362 | 9,140,000 | 0.194 | 9,140,000 | 0.195 |
| 03/02/2026 | 0.157 | 7.100 | 8,600,000 | 58.325 | 4,250,000 | 0.155 | 4,270,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |