24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 61.500 | 3,100,000 | 59.682 | 1,625,000 | 0.079 | 1,400,000 | 0.078 |
| 04/03/2026 | 0.074 | 61.250 | 4,400,000 | 59.938 | 2,100,000 | 0.078 | 2,100,000 | 0.076 |
| 03/03/2026 | 0.076 | 62.550 | 7,200,000 | 58.485 | 3,675,000 | 0.084 | 3,425,000 | 0.084 |
| 02/03/2026 | 0.092 | 64.600 | 3,625,000 | 59.757 | 1,200,000 | 0.098 | 2,000,000 | 0.099 |
| 27/02/2026 | 0.115 | 68.000 | 1,475,000 | 60.034 | 825,000 | 0.116 | 450,000 | 0.113 |
| 26/02/2026 | 0.115 | 67.600 | 1,925,000 | 60.528 | 575,000 | 0.125 | 1,125,000 | 0.123 |
| 25/02/2026 | 0.130 | 69.850 | 1,475,000 | 60.431 | 700,000 | 0.132 | 725,000 | 0.133 |
| 24/02/2026 | 0.129 | 69.400 | 1,850,000 | 60.741 | 925,000 | 0.127 | 725,000 | 0.125 |
| 23/02/2026 | 0.139 | 71.100 | 2,900,000 | 60.220 | 1,600,000 | 0.138 | 975,000 | 0.138 |
| 20/02/2026 | 0.121 | 67.700 | 1,500,000 | 61.081 | 425,000 | 0.127 | 975,000 | 0.125 |
| 16/02/2026 | 0.139 | 69.900 | 1,925,000 | 61.297 | 750,000 | 0.140 | 1,025,000 | 0.139 |
| 13/02/2026 | 0.144 | 70.350 | 2,225,000 | 61.346 | 1,350,000 | 0.144 | 825,000 | 0.144 |
| 12/02/2026 | 0.143 | 69.800 | 8,400,000 | 61.869 | 3,875,000 | 0.148 | 4,400,000 | 0.147 |
| 11/02/2026 | 0.148 | 70.000 | 0 | 62.516 | ||||
| 10/02/2026 | 0.162 | 71.550 | 1,050,000 | 62.930 | 475,000 | 0.157 | 475,000 | 0.157 |
| 09/02/2026 | 0.154 | 70.350 | 700,000 | 63.037 | 350,000 | 0.152 | 350,000 | 0.150 |
| 06/02/2026 | 0.138 | 67.600 | 950,000 | 63.539 | 475,000 | 0.137 | 475,000 | 0.132 |
| 05/02/2026 | 0.136 | 67.450 | 50,000 | 63.218 | 50,000 | 0.131 | ||
| 04/02/2026 | 0.146 | 68.750 | 200,000 | 63.275 | 75,000 | 0.146 | 125,000 | 0.148 |
| 03/02/2026 | 0.161 | 70.450 | 2,000,000 | 63.621 | 1,000,000 | 0.166 | 1,000,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |