24265 聯想中銀七乙購Ａ (认购证)
按盘价 
1.420 +0.080 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.340 | 24.000 | 4,400,000 | 65.040 | 3,940,000 | 1.302 | 60,000 | 1.310 |
| 28/05/2026 | 0.900 | 19.680 | 360,000 | 53.732 | 280,000 | 0.820 | 80,000 | 0.900 |
| 27/05/2026 | 0.780 | 19.000 | 0 | 40.595 | ||||
| 26/05/2026 | 0.700 | 18.190 | 0 | 38.456 | ||||
| 22/05/2026 | 0.500 | 15.750 | 0 | 38.753 | ||||
| 21/05/2026 | 0.325 | 13.150 | 0 | 42.616 | ||||
| 20/05/2026 | 0.325 | 13.200 | 0 | 41.944 | ||||
| 19/05/2026 | 0.290 | 12.710 | 1,100,000 | 41.500 | 1,100,000 | 0.302 | ||
| 18/05/2026 | 0.285 | 12.630 | 180,000 | 41.514 | 180,000 | 0.295 | ||
| 15/05/2026 | 0.285 | 12.420 | 60,000 | 43.905 | 60,000 | 0.300 | ||
| 14/05/2026 | 0.320 | 13.060 | 0 | 42.431 | ||||
| 13/05/2026 | 0.320 | 12.940 | 0 | 43.873 | ||||
| 12/05/2026 | 0.320 | 12.950 | 580,000 | 43.971 | 580,000 | 0.325 | ||
| 11/05/2026 | 0.340 | 13.410 | 540,000 | 41.799 | 540,000 | 0.335 | ||
| 08/05/2026 | 0.285 | 12.540 | 0 | 42.425 | ||||
| 07/05/2026 | 0.285 | 12.560 | 0 | 42.145 | ||||
| 06/05/2026 | 0.255 | 12.150 | 0 | 41.456 | ||||
| 05/05/2026 | 0.231 | 11.640 | 0 | 42.900 | ||||
| 04/05/2026 | 0.232 | 11.630 | 4,120,000 | 43.157 | 1,220,000 | 0.241 | 2,780,000 | 0.241 |
| 30/04/2026 | 0.234 | 11.680 | 19,720,000 | 42.802 | 9,860,000 | 0.231 | 9,860,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |