24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.029 | 136.800 | 390,000 | 96.520 | 390,000 | 0.030 | ||
| 28/07/2026 | 0.025 | 138.300 | 0 | 93.133 | ||||
| 27/07/2026 | 0.024 | 148.600 | 150,000 | 97.711 | 150,000 | 0.024 | ||
| 24/07/2026 | 0.022 | 149.800 | 0 | 95.125 | ||||
| 23/07/2026 | 0.022 | 149.400 | 0 | 94.565 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 98.031 | ||||
| 21/07/2026 | 0.020 | 168.500 | 0 | 100.874 | ||||
| 20/07/2026 | 0.026 | 142.900 | 390,000 | 94.089 | 390,000 | 0.026 | ||
| 17/07/2026 | 0.030 | 138.700 | 10,000 | 94.423 | 10,000 | 0.030 | ||
| 16/07/2026 | 0.018 | 157.400 | 0 | 91.691 | ||||
| 15/07/2026 | 0.016 | 169.300 | 0 | 94.211 | ||||
| 14/07/2026 | 0.016 | 171.500 | 0 | 94.751 | ||||
| 13/07/2026 | 0.016 | 172.300 | 0 | 94.758 | ||||
| 10/07/2026 | 0.014 | 185.500 | 220,000 | 96.203 | 220,000 | 0.012 | ||
| 09/07/2026 | 0.014 | 201.800 | 0 | 101.510 | ||||
| 08/07/2026 | 0.014 | 186.100 | 0 | 95.784 | ||||
| 07/07/2026 | 0.014 | 180.000 | 510,000 | 93.219 | 510,000 | 0.014 | ||
| 06/07/2026 | 0.015 | 178.000 | 0 | 93.511 | ||||
| 03/07/2026 | 0.015 | 178.000 | 0 | 92.613 | ||||
| 02/07/2026 | 0.012 | 186.100 | 0 | 91.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |