24293 洛鉬華泰六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01016.5000125.458
27/07/20260.01016.8400119.637
24/07/20260.01016.8200113.866
23/07/20260.01017.6100104.584
22/07/20260.01017.3600105.272
21/07/20260.01016.5700111.065
20/07/20260.01016.1300113.639
17/07/20260.01015.4900115.064
16/07/20260.01016.2900106.162
15/07/20260.01015.8300108.978
14/07/20260.01015.9500106.572
13/07/20260.01014.8600115.313
10/07/20260.01014.9500110.553
09/07/20260.01014.6800111.798
08/07/20260.01015.1000106.821
07/07/20260.01015.2000104.825
06/07/20260.01015.960097.344
03/07/20260.01016.200092.569
02/07/20260.01015.1300100.303
30/06/20260.01015.180098.036
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。