24310 聯想摩通七乙購Ａ (认购证)
按盘价 
0.201 +0.002 (+1.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.199 | 10.430 | 0 | 49.637 | ||||
| 13/04/2026 | 0.182 | 10.070 | 40,000 | 50.066 | 20,000 | 0.182 | 20,000 | 0.180 |
| 10/04/2026 | 0.184 | 10.110 | 40,000 | 49.911 | 20,000 | 0.182 | 20,000 | 0.181 |
| 09/04/2026 | 0.173 | 9.880 | 0 | 50.075 | ||||
| 08/04/2026 | 0.187 | 10.120 | 120,000 | 50.436 | 60,000 | 0.186 | 60,000 | 0.185 |
| 02/04/2026 | 0.162 | 9.690 | 40,000 | 49.582 | 20,000 | 0.151 | 20,000 | 0.153 |
| 01/04/2026 | 0.152 | 9.500 | 0 | 49.401 | ||||
| 31/03/2026 | 0.136 | 9.150 | 80,000 | 49.509 | 40,000 | 0.133 | 40,000 | 0.135 |
| 30/03/2026 | 0.141 | 9.230 | 0 | 49.757 | ||||
| 27/03/2026 | 0.149 | 9.400 | 0 | 49.613 | ||||
| 26/03/2026 | 0.149 | 9.370 | 0 | 49.888 | ||||
| 25/03/2026 | 0.149 | 9.390 | 0 | 49.634 | ||||
| 24/03/2026 | 0.142 | 9.240 | 200,000 | 49.513 | 100,000 | 0.139 | 100,000 | 0.135 |
| 23/03/2026 | 0.126 | 8.860 | 0 | 49.795 | ||||
| 20/03/2026 | 0.143 | 9.240 | 160,000 | 49.568 | 80,000 | 0.152 | 80,000 | 0.157 |
| 19/03/2026 | 0.150 | 9.370 | 0 | 49.702 | ||||
| 18/03/2026 | 0.161 | 9.610 | 200,000 | 49.493 | 100,000 | 0.161 | 100,000 | 0.161 |
| 17/03/2026 | 0.157 | 9.490 | 0 | 49.846 | ||||
| 16/03/2026 | 0.158 | 9.540 | 200,000 | 49.487 | 100,000 | 0.151 | 100,000 | 0.149 |
| 13/03/2026 | 0.151 | 9.370 | 0 | 49.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |