24315 美團國君六五購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.017 | 80.450 | 10,145,000 | 44.497 | ||||
| 25/02/2026 | 0.023 | 82.700 | 115,000 | 44.541 | ||||
| 24/02/2026 | 0.020 | 81.400 | 2,060,000 | 44.481 | 1,195,000 | 0.022 | ||
| 23/02/2026 | 0.028 | 85.000 | 3,800,000 | 43.100 | ||||
| 20/02/2026 | 0.019 | 80.750 | 1,075,000 | 43.856 | ||||
| 16/02/2026 | 0.023 | 82.050 | 210,000 | 43.342 | ||||
| 13/02/2026 | 0.025 | 82.150 | 6,545,000 | 43.578 | 3,450,000 | 0.024 | ||
| 12/02/2026 | 0.032 | 84.850 | 5,580,000 | 42.672 | 435,000 | 0.034 | ||
| 11/02/2026 | 0.047 | 88.850 | 15,165,000 | 42.127 | 895,000 | 0.047 | 10,815,000 | 0.049 |
| 10/02/2026 | 0.048 | 88.800 | 336,220,000 | 42.359 | 157,870,000 | 0.056 | 167,010,000 | 0.056 |
| 09/02/2026 | 0.058 | 91.050 | 471,675,000 | 41.825 | 232,120,000 | 0.058 | 235,195,000 | 0.058 |
| 06/02/2026 | 0.062 | 91.400 | 464,310,000 | 41.876 | 227,695,000 | 0.073 | 233,825,000 | 0.073 |
| 05/02/2026 | 0.074 | 93.800 | 14,235,000 | 41.148 | 11,385,000 | 0.069 | 180,000 | 0.057 |
| 04/02/2026 | 0.064 | 92.150 | 615,720,000 | 40.854 | 303,440,000 | 0.062 | 310,530,000 | 0.062 |
| 03/02/2026 | 0.070 | 93.200 | 466,850,000 | 40.626 | 226,885,000 | 0.078 | 233,870,000 | 0.078 |
| 02/02/2026 | 0.081 | 94.850 | 466,585,000 | 40.644 | 226,670,000 | 0.086 | 230,760,000 | 0.086 |
| 30/01/2026 | 0.099 | 97.200 | 394,025,000 | 40.526 | 193,330,000 | 0.110 | 193,405,000 | 0.110 |
| 29/01/2026 | 0.111 | 98.600 | 364,180,000 | 40.667 | 180,330,000 | 0.103 | 180,920,000 | 0.103 |
| 28/01/2026 | 0.106 | 98.350 | 464,375,000 | 39.773 | 228,810,000 | 0.098 | 230,560,000 | 0.098 |
| 27/01/2026 | 0.100 | 96.550 | 345,820,000 | 41.343 | 172,155,000 | 0.099 | 172,515,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |