24317 招金法興五二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 10.680 | 0 | 72.435 | ||||
| 23/12/2024 | 0.014 | 10.700 | 0 | 71.631 | ||||
| 20/12/2024 | 0.014 | 10.280 | 0 | 75.256 | ||||
| 19/12/2024 | 0.014 | 10.480 | 0 | 72.224 | ||||
| 18/12/2024 | 0.014 | 10.500 | 0 | 71.465 | ||||
| 17/12/2024 | 0.014 | 10.480 | 0 | 71.192 | ||||
| 16/12/2024 | 0.014 | 10.680 | 0 | 68.299 | ||||
| 13/12/2024 | 0.014 | 11.180 | 0 | 61.201 | ||||
| 12/12/2024 | 0.019 | 11.620 | 0 | 60.640 | ||||
| 11/12/2024 | 0.019 | 11.620 | 315,000 | 60.243 | 315,000 | 0.018 | ||
| 10/12/2024 | 0.010 | 10.960 | 0 | 57.745 | ||||
| 09/12/2024 | 0.010 | 11.080 | 0 | 56.122 | ||||
| 06/12/2024 | 0.010 | 10.780 | 0 | 58.177 | ||||
| 05/12/2024 | 0.010 | 10.740 | 40,000 | 58.239 | ||||
| 04/12/2024 | 0.010 | 10.840 | 0 | 56.857 | ||||
| 03/12/2024 | 0.010 | 11.060 | 200,000 | 54.277 | 200,000 | 0.010 | ||
| 02/12/2024 | 0.014 | 11.160 | 0 | 57.322 | ||||
| 29/11/2024 | 0.015 | 11.360 | 0 | 55.227 | ||||
| 28/11/2024 | 0.015 | 11.160 | 0 | 56.985 | ||||
| 27/11/2024 | 0.015 | 11.420 | 0 | 53.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |