24339 快手華泰六八沽Ａ (认沽证)
按盘价 
0.196 +0.003 (+1.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.193 | 63.600 | 5,275,000 | 48.897 | 725,000 | 0.184 | 2,910,000 | 0.187 |
| 25/02/2026 | 0.174 | 66.350 | 2,185,000 | 50.146 | 965,000 | 0.174 | 1,020,000 | 0.174 |
| 24/02/2026 | 0.174 | 66.650 | 1,385,000 | 50.759 | 680,000 | 0.179 | 575,000 | 0.178 |
| 23/02/2026 | 0.160 | 68.550 | 3,505,000 | 50.853 | 1,645,000 | 0.159 | 1,590,000 | 0.158 |
| 20/02/2026 | 0.173 | 66.500 | 4,235,000 | 49.631 | 1,885,000 | 0.177 | 2,235,000 | 0.179 |
| 16/02/2026 | 0.166 | 68.400 | 1,160,000 | 51.258 | 555,000 | 0.174 | 455,000 | 0.177 |
| 13/02/2026 | 0.165 | 68.450 | 2,415,000 | 50.728 | 1,135,000 | 0.167 | 1,130,000 | 0.168 |
| 12/02/2026 | 0.157 | 69.550 | 4,910,000 | 50.630 | 2,005,000 | 0.160 | 1,970,000 | 0.159 |
| 11/02/2026 | 0.151 | 70.900 | 1,165,000 | 51.413 | 1,025,000 | 0.151 | ||
| 10/02/2026 | 0.154 | 70.400 | 10,950,000 | 51.142 | 7,350,000 | 0.147 | ||
| 09/02/2026 | 0.160 | 69.300 | 37,700,000 | 50.551 | 11,360,000 | 0.169 | 19,430,000 | 0.168 |
| 06/02/2026 | 0.151 | 71.250 | 8,225,000 | 51.397 | 3,165,000 | 0.151 | 3,640,000 | 0.154 |
| 05/02/2026 | 0.143 | 73.000 | 10,195,000 | 52.146 | 4,605,000 | 0.154 | 4,015,000 | 0.155 |
| 04/02/2026 | 0.140 | 73.150 | 13,180,000 | 51.492 | 5,790,000 | 0.147 | 5,820,000 | 0.146 |
| 03/02/2026 | 0.139 | 73.450 | 73,210,000 | 51.655 | 32,695,000 | 0.140 | 32,695,000 | 0.139 |
| 02/02/2026 | 0.124 | 77.000 | 33,345,000 | 52.933 | 16,195,000 | 0.119 | 16,330,000 | 0.118 |
| 30/01/2026 | 0.109 | 80.150 | 5,510,000 | 52.793 | 2,515,000 | 0.108 | 2,300,000 | 0.108 |
| 29/01/2026 | 0.099 | 82.950 | 7,370,000 | 53.353 | 2,915,000 | 0.098 | 3,470,000 | 0.099 |
| 28/01/2026 | 0.103 | 82.300 | 38,385,000 | 53.565 | 19,330,000 | 0.105 | 18,255,000 | 0.105 |
| 27/01/2026 | 0.112 | 78.800 | 30,355,000 | 51.546 | 14,720,000 | 0.115 | 15,475,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |