24368 銀河法興六七購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 37.980 | 560,000 | 37.316 | 120,000 | 0.078 | 440,000 | 0.079 |
| 04/03/2026 | 0.072 | 38.300 | 2,060,000 | 37.030 | 990,000 | 0.076 | 1,070,000 | 0.077 |
| 03/03/2026 | 0.092 | 39.380 | 2,590,000 | 36.600 | 170,000 | 0.096 | 2,420,000 | 0.109 |
| 02/03/2026 | 0.112 | 40.120 | 26,820,000 | 36.839 | 12,000,000 | 0.125 | 13,980,000 | 0.125 |
| 27/02/2026 | 0.153 | 41.760 | 19,010,000 | 35.777 | 9,440,000 | 0.145 | 9,540,000 | 0.141 |
| 26/02/2026 | 0.154 | 41.440 | 31,060,000 | 35.823 | 15,190,000 | 0.169 | 15,520,000 | 0.169 |
| 25/02/2026 | 0.223 | 43.280 | 2,070,000 | 36.184 | 970,000 | 0.229 | 1,050,000 | 0.229 |
| 24/02/2026 | 0.212 | 42.820 | 10,510,000 | 36.682 | 5,120,000 | 0.230 | 5,290,000 | 0.230 |
| 23/02/2026 | 0.260 | 43.800 | 2,190,000 | 37.457 | 1,060,000 | 0.247 | 1,040,000 | 0.246 |
| 20/02/2026 | 0.210 | 42.460 | 13,230,000 | 37.286 | 6,860,000 | 0.215 | 5,820,000 | 0.212 |
| 16/02/2026 | 0.230 | 43.080 | 640,000 | 36.347 | 250,000 | 0.220 | 330,000 | 0.223 |
| 13/02/2026 | 0.227 | 43.000 | 12,470,000 | 35.937 | 5,570,000 | 0.218 | 6,640,000 | 0.217 |
| 12/02/2026 | 0.231 | 42.980 | 21,270,000 | 36.274 | 10,470,000 | 0.231 | 10,750,000 | 0.230 |
| 11/02/2026 | 0.260 | 43.520 | 6,660,000 | 36.849 | 3,100,000 | 0.245 | 3,430,000 | 0.245 |
| 10/02/2026 | 0.247 | 43.100 | 18,320,000 | 37.126 | 9,160,000 | 0.243 | 9,130,000 | 0.242 |
| 09/02/2026 | 0.280 | 43.900 | 1,340,000 | 36.969 | 590,000 | 0.265 | 650,000 | 0.265 |
| 06/02/2026 | 0.231 | 42.660 | 22,260,000 | 36.698 | 10,960,000 | 0.218 | 11,180,000 | 0.217 |
| 05/02/2026 | 0.225 | 42.560 | 18,400,000 | 36.349 | 9,140,000 | 0.213 | 9,200,000 | 0.215 |
| 04/02/2026 | 0.221 | 42.340 | 6,670,000 | 36.637 | 3,310,000 | 0.222 | 3,340,000 | 0.222 |
| 03/02/2026 | 0.213 | 42.040 | 5,300,000 | 36.768 | 2,720,000 | 0.193 | 2,540,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |