24375 三花花旗六九購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.040 | 31.620 | 650,000 | 84.740 | 300,000 | 0.041 | 350,000 | 0.041 |
| 15/04/2026 | 0.038 | 31.040 | 1,480,000 | 85.087 | 740,000 | 0.039 | 740,000 | 0.039 |
| 14/04/2026 | 0.037 | 31.020 | 480,000 | 84.183 | 240,000 | 0.036 | 240,000 | 0.037 |
| 13/04/2026 | 0.034 | 30.160 | 1,760,000 | 84.665 | 880,000 | 0.033 | 880,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.840 | 1,300,000 | 84.584 | 650,000 | 0.042 | 650,000 | 0.042 |
| 09/04/2026 | 0.039 | 30.820 | 760,000 | 85.172 | 380,000 | 0.045 | 380,000 | 0.045 |
| 08/04/2026 | 0.045 | 31.200 | 780,000 | 87.998 | 390,000 | 0.045 | 390,000 | 0.044 |
| 02/04/2026 | 0.037 | 29.800 | 2,600,000 | 85.642 | 1,300,000 | 0.037 | 1,300,000 | 0.038 |
| 01/04/2026 | 0.037 | 29.540 | 560,000 | 86.358 | 280,000 | 0.034 | 280,000 | 0.035 |
| 31/03/2026 | 0.032 | 28.040 | 840,000 | 87.556 | 420,000 | 0.034 | 420,000 | 0.034 |
| 30/03/2026 | 0.033 | 28.300 | 840,000 | 87.195 | 420,000 | 0.033 | 420,000 | 0.033 |
| 27/03/2026 | 0.036 | 28.980 | 1,160,000 | 86.412 | 580,000 | 0.036 | 580,000 | 0.035 |
| 26/03/2026 | 0.037 | 29.120 | 1,980,000 | 86.449 | 1,000,000 | 0.042 | 980,000 | 0.042 |
| 25/03/2026 | 0.041 | 29.800 | 2,000,000 | 86.765 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 24/03/2026 | 0.036 | 28.860 | 4,540,000 | 86.093 | 2,370,000 | 0.034 | 2,170,000 | 0.034 |
| 23/03/2026 | 0.038 | 28.760 | 8,750,000 | 87.822 | 4,370,000 | 0.044 | 4,380,000 | 0.044 |
| 20/03/2026 | 0.040 | 29.860 | 4,640,000 | 84.574 | 2,320,000 | 0.042 | 2,320,000 | 0.042 |
| 19/03/2026 | 0.042 | 29.460 | 2,160,000 | 87.302 | 980,000 | 0.044 | 1,180,000 | 0.044 |
| 18/03/2026 | 0.047 | 30.440 | 1,480,000 | 86.993 | 760,000 | 0.044 | 720,000 | 0.045 |
| 17/03/2026 | 0.045 | 29.800 | 3,300,000 | 87.732 | 1,630,000 | 0.049 | 1,670,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |