24383 恒指瑞銀四乙購Ｄ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 32.668 | ||||
| 13/11/2024 | 0.325 | 19,823.450 | 0 | 34.819 | ||||
| 12/11/2024 | 0.330 | 19,846.880 | 0 | 34.789 | ||||
| 11/11/2024 | 0.420 | 20,426.930 | 0 | 35.331 | ||||
| 08/11/2024 | 0.485 | 20,728.190 | 0 | 38.248 | ||||
| 07/11/2024 | 0.500 | 20,953.340 | 0 | 33.032 | ||||
| 06/11/2024 | 0.440 | 20,538.380 | 0 | 34.224 | ||||
| 05/11/2024 | 0.510 | 21,006.970 | 0 | 32.793 | ||||
| 04/11/2024 | 0.440 | 20,567.520 | 0 | 32.802 | ||||
| 01/11/2024 | 0.435 | 20,506.430 | 0 | 32.951 | ||||
| 31/10/2024 | 0.430 | 20,317.330 | 0 | 37.214 | ||||
| 30/10/2024 | 0.430 | 20,380.640 | 0 | 35.110 | ||||
| 29/10/2024 | 0.470 | 20,701.140 | 0 | 33.034 | ||||
| 28/10/2024 | 0.470 | 20,599.360 | 0 | 35.911 | ||||
| 25/10/2024 | 0.465 | 20,590.150 | 0 | 34.438 | ||||
| 24/10/2024 | 0.455 | 20,489.620 | 0 | 35.103 | ||||
| 23/10/2024 | 0.495 | 20,760.150 | 0 | 34.660 | ||||
| 22/10/2024 | 0.460 | 20,498.950 | 0 | 35.278 | ||||
| 21/10/2024 | 0.460 | 20,478.460 | 0 | 35.503 | ||||
| 18/10/2024 | 0.495 | 20,804.110 | 0 | 32.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |