24387 美團信證七七購Ａ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 48.144 | |||||
| 04/08/2026 | 92.700 | 0 | 47.956 | 14,860,000 | 0.125 | 15,210,000 | 0.125 | |
| 03/08/2026 | 93.450 | 0 | 48.550 | 8,670,000 | 0.128 | 8,680,000 | 0.127 | |
| 31/07/2026 | 92.500 | 0 | 48.465 | 7,870,000 | 0.121 | 7,880,000 | 0.121 | |
| 30/07/2026 | 92.650 | 0 | 48.744 | 3,540,000 | 0.125 | 3,220,000 | 0.126 | |
| 29/07/2026 | 92.300 | 0 | 48.847 | 3,970,000 | 0.125 | 4,280,000 | 0.125 | |
| 28/07/2026 | 90.300 | 0 | 48.576 | 7,380,000 | 0.120 | 7,290,000 | 0.120 | |
| 27/07/2026 | 89.300 | 0 | 49.483 | 10,270,000 | 0.114 | 9,670,000 | 0.114 | |
| 24/07/2026 | 86.700 | 0 | 49.069 | 3,090,000 | 0.100 | 3,090,000 | 0.101 | |
| 23/07/2026 | 87.300 | 0 | 48.837 | 9,310,000 | 0.101 | 9,310,000 | 0.100 | |
| 22/07/2026 | 83.650 | 0 | 48.765 | 960,000 | 0.083 | 1,160,000 | 0.085 | |
| 21/07/2026 | 85.200 | 0 | 48.660 | 17,520,000 | 0.099 | 17,520,000 | 0.100 | |
| 20/07/2026 | 86.300 | 0 | 49.308 | 9,830,000 | 0.104 | 9,830,000 | 0.104 | |
| 17/07/2026 | 83.650 | 0 | 49.359 | 3,590,000 | 0.094 | 3,560,000 | 0.094 | |
| 16/07/2026 | 87.200 | 0 | 49.072 | 5,780,000 | 0.106 | 6,260,000 | 0.106 | |
| 15/07/2026 | 83.400 | 0 | 49.521 | 6,970,000 | 0.080 | 6,860,000 | 0.080 | |
| 14/07/2026 | 79.200 | 0 | 48.553 | 21,940,000 | 0.074 | 21,920,000 | 0.075 | |
| 13/07/2026 | 77.950 | 0 | 49.621 | 14,800,000 | 0.075 | 14,820,000 | 0.075 | |
| 10/07/2026 | 78.700 | 0 | 50.194 | 3,120,000 | 0.075 | 2,970,000 | 0.074 | |
| 09/07/2026 | 78.500 | 0 | 50.363 | 4,330,000 | 0.084 | 4,310,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |