24387 美團信證七七購Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.095 | 80.450 | 220,000 | 46.095 | 110,000 | 0.103 | 110,000 | 0.103 |
| 25/02/2026 | 0.105 | 82.700 | 1,400,000 | 46.247 | 700,000 | 0.105 | 700,000 | 0.103 |
| 24/02/2026 | 0.099 | 81.400 | 620,000 | 45.979 | 300,000 | 0.101 | 320,000 | 0.102 |
| 23/02/2026 | 0.116 | 85.000 | 1,380,000 | 46.357 | 690,000 | 0.117 | 690,000 | 0.115 |
| 20/02/2026 | 0.097 | 80.750 | 600,000 | 45.986 | 300,000 | 0.098 | 300,000 | 0.097 |
| 16/02/2026 | 0.103 | 82.050 | 1,890,000 | 45.970 | 940,000 | 0.098 | 950,000 | 0.098 |
| 13/02/2026 | 0.103 | 82.150 | 870,000 | 45.721 | 400,000 | 0.100 | 440,000 | 0.102 |
| 12/02/2026 | 0.115 | 84.850 | 3,260,000 | 45.778 | 1,600,000 | 0.121 | 1,650,000 | 0.122 |
| 11/02/2026 | 0.134 | 88.850 | 4,600,000 | 45.893 | 2,300,000 | 0.133 | 2,300,000 | 0.133 |
| 10/02/2026 | 0.136 | 88.800 | 4,530,000 | 46.408 | 2,200,000 | 0.140 | 2,330,000 | 0.141 |
| 09/02/2026 | 0.147 | 91.050 | 6,000,000 | 46.376 | 3,000,000 | 0.149 | 3,000,000 | 0.150 |
| 06/02/2026 | 0.150 | 91.400 | 2,220,000 | 46.519 | 1,110,000 | 0.151 | 1,110,000 | 0.153 |
| 05/02/2026 | 0.161 | 93.800 | 280,000 | 46.208 | 80,000 | 0.153 | 200,000 | 0.155 |
| 04/02/2026 | 0.151 | 92.150 | 39,510,000 | 45.807 | 19,780,000 | 0.150 | 19,730,000 | 0.150 |
| 03/02/2026 | 0.158 | 93.200 | 100,000 | 46.060 | 100,000 | 0.161 | ||
| 02/02/2026 | 94.850 | 0 | ||||||
| 30/01/2026 | 97.200 | 0 | ||||||
| 29/01/2026 | 98.600 | 0 | ||||||
| 28/01/2026 | 98.350 | 0 | ||||||
| 27/01/2026 | 96.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |