24405 匯豐中銀六九購Ｃ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.162 | 124.800 | 180,000 | 31.481 | 160,000 | 0.166 | 20,000 | 0.160 |
| 16/03/2026 | 0.158 | 124.300 | 600,000 | 31.447 | 260,000 | 0.141 | 340,000 | 0.139 |
| 13/03/2026 | 0.151 | 122.500 | 180,000 | 32.383 | 100,000 | 0.164 | 80,000 | 0.161 |
| 12/03/2026 | 0.206 | 128.900 | 140,000 | 36.462 | 40,000 | 0.206 | 100,000 | 0.208 |
| 11/03/2026 | 0.221 | 129.478 | 40,000 | 32.890 | 40,000 | 0.225 | ||
| 10/03/2026 | 0.234 | 132.378 | 0 | 30.299 | ||||
| 09/03/2026 | 0.200 | 126.378 | 0 | 33.903 | ||||
| 06/03/2026 | 0.235 | 131.678 | 0 | 31.085 | ||||
| 05/03/2026 | 0.226 | 130.378 | 0 | 31.637 | ||||
| 04/03/2026 | 0.197 | 127.278 | 0 | 31.861 | ||||
| 03/03/2026 | 0.241 | 132.278 | 0 | 30.736 | ||||
| 02/03/2026 | 0.290 | 136.178 | 0 | 31.182 | ||||
| 27/02/2026 | 0.375 | 143.778 | 0 | 29.181 | ||||
| 26/02/2026 | 0.345 | 141.478 | 120,000 | 29.269 | 60,000 | 0.355 | 60,000 | 0.365 |
| 25/02/2026 | 0.290 | 139.178 | 0 | 24.764 | ||||
| 24/02/2026 | 0.236 | 131.778 | 0 | 29.154 | ||||
| 23/02/2026 | 0.236 | 132.378 | 0 | 28.225 | ||||
| 20/02/2026 | 0.227 | 130.778 | 0 | 29.110 | ||||
| 16/02/2026 | 0.228 | 130.678 | 0 | 29.065 | ||||
| 13/02/2026 | 0.244 | 132.178 | 40,000 | 28.778 | 20,000 | 0.244 | 20,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |