24408 置富麥銀五八購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.275 | 4.000 | 196,000 | 43.961 | 98,000 | 0.280 | 98,000 | 0.280 |
| 13/11/2024 | 0.285 | 4.010 | 406,000 | 44.406 | 208,000 | 0.281 | 198,000 | 0.280 |
| 12/11/2024 | 0.290 | 4.040 | 234,000 | 43.906 | 117,000 | 0.290 | 117,000 | 0.287 |
| 11/11/2024 | 0.315 | 4.090 | 60,000 | 44.349 | 30,000 | 0.315 | 30,000 | 0.315 |
| 08/11/2024 | 0.335 | 4.160 | 180,000 | 43.549 | 90,000 | 0.335 | 90,000 | 0.333 |
| 07/11/2024 | 0.340 | 4.140 | 92,000 | 44.435 | 56,000 | 0.340 | 36,000 | 0.345 |
| 06/11/2024 | 0.340 | 4.180 | 288,000 | 43.153 | 144,000 | 0.342 | 144,000 | 0.341 |
| 05/11/2024 | 0.335 | 4.170 | 90,000 | 43.045 | 45,000 | 0.330 | 45,000 | 0.330 |
| 04/11/2024 | 0.320 | 4.100 | 0 | 43.866 | ||||
| 01/11/2024 | 0.315 | 4.060 | 36,000 | 44.374 | 18,000 | 0.320 | 18,000 | 0.320 |
| 31/10/2024 | 0.310 | 4.060 | 138,000 | 43.893 | 84,000 | 0.315 | 54,000 | 0.318 |
| 30/10/2024 | 0.330 | 4.090 | 0 | 44.481 | ||||
| 29/10/2024 | 0.345 | 4.140 | 54,000 | 44.061 | 27,000 | 0.345 | 27,000 | 0.350 |
| 28/10/2024 | 0.360 | 4.170 | 162,000 | 44.202 | 81,000 | 0.355 | 81,000 | 0.355 |
| 25/10/2024 | 0.365 | 4.190 | 0 | 43.713 | ||||
| 24/10/2024 | 0.365 | 4.170 | 0 | 44.217 | ||||
| 23/10/2024 | 0.405 | 4.270 | 0 | 44.018 | ||||
| 22/10/2024 | 0.410 | 4.290 | 72,000 | 43.655 | 36,000 | 0.420 | 36,000 | 0.405 |
| 21/10/2024 | 0.415 | 4.280 | 18,000 | 44.219 | 9,000 | 0.420 | 9,000 | 0.420 |
| 18/10/2024 | 0.415 | 4.290 | 354,000 | 43.658 | 162,000 | 0.384 | 192,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |