24411 小米國君六五購Ｄ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.094 | 35.560 | 243,324,000 | 44.840 | 121,072,000 | 0.085 | 121,972,000 | 0.086 |
| 26/01/2026 | 0.083 | 35.220 | 102,000 | 43.893 | 74,000 | 0.084 | ||
| 23/01/2026 | 0.111 | 36.240 | 220,000 | 44.321 | 220,000 | 0.113 | ||
| 22/01/2026 | 0.089 | 35.240 | 328,000 | 44.112 | 164,000 | 0.078 | 164,000 | 0.083 |
| 21/01/2026 | 0.089 | 35.420 | 206,000 | 43.269 | 166,000 | 0.075 | 40,000 | 0.072 |
| 20/01/2026 | 0.090 | 35.480 | 126,000 | 43.034 | 126,000 | 0.096 | ||
| 19/01/2026 | 0.114 | 36.480 | 154,000 | 43.111 | 154,000 | 0.113 | ||
| 16/01/2026 | 0.130 | 37.100 | 154,000 | 42.603 | 154,000 | 0.141 | ||
| 15/01/2026 | 0.154 | 37.860 | 24,000 | 42.804 | 24,000 | 0.158 | ||
| 14/01/2026 | 0.150 | 37.780 | 28,000 | 42.404 | 2,000 | 0.148 | 26,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |