24417 紫國摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 129.700 | 0 | 73.738 | ||||
| 29/05/2026 | 0.013 | 129.700 | 0 | 71.208 | ||||
| 28/05/2026 | 0.013 | 127.500 | 0 | 73.159 | ||||
| 27/05/2026 | 0.013 | 136.300 | 0 | 61.733 | ||||
| 26/05/2026 | 0.015 | 138.800 | 3,640,000 | 60.337 | 2,960,000 | 0.013 | 580,000 | 0.015 |
| 22/05/2026 | 0.017 | 139.000 | 1,520,000 | 59.660 | 740,000 | 0.017 | 780,000 | 0.016 |
| 21/05/2026 | 0.015 | 137.800 | 3,610,000 | 58.500 | 2,000,000 | 0.020 | 1,610,000 | 0.019 |
| 20/05/2026 | 0.018 | 139.100 | 6,470,000 | 59.332 | 1,690,000 | 0.018 | 4,600,000 | 0.019 |
| 19/05/2026 | 0.029 | 145.400 | 4,820,000 | 59.900 | 2,240,000 | 0.029 | 2,460,000 | 0.032 |
| 18/05/2026 | 0.039 | 150.000 | 6,580,000 | 59.922 | 3,270,000 | 0.038 | 3,070,000 | 0.038 |
| 15/05/2026 | 0.048 | 153.000 | 3,930,000 | 59.420 | 1,040,000 | 0.050 | 2,170,000 | 0.052 |
| 14/05/2026 | 0.069 | 160.000 | 10,970,000 | 59.496 | 5,270,000 | 0.071 | 5,260,000 | 0.072 |
| 13/05/2026 | 0.091 | 165.200 | 12,000,000 | 60.704 | 6,070,000 | 0.086 | 5,860,000 | 0.087 |
| 12/05/2026 | 0.089 | 164.100 | 11,790,000 | 61.062 | 5,810,000 | 0.097 | 5,900,000 | 0.098 |
| 11/05/2026 | 0.090 | 164.000 | 18,370,000 | 61.100 | 8,880,000 | 0.094 | 9,220,000 | 0.095 |
| 08/05/2026 | 0.128 | 172.500 | 16,020,000 | 58.610 | 7,660,000 | 0.124 | 8,020,000 | 0.122 |
| 07/05/2026 | 0.111 | 167.900 | 31,790,000 | 59.187 | 15,850,000 | 0.111 | 15,360,000 | 0.111 |
| 06/05/2026 | 0.091 | 161.400 | 19,360,000 | 60.656 | 9,630,000 | 0.073 | 9,730,000 | 0.073 |
| 05/05/2026 | 0.053 | 150.000 | 2,940,000 | 59.106 | 1,420,000 | 0.050 | 1,470,000 | 0.051 |
| 04/05/2026 | 0.060 | 151.700 | 5,820,000 | 59.795 | 2,510,000 | 0.059 | 3,040,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |