24417 紫國摩利六七購Ａ (认购证)
按盘价 
0.178 -0.036 (-16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.214 | 181.400 | 4,640,000 | 62.445 | 2,320,000 | 0.201 | 2,320,000 | 0.198 |
| 15/04/2026 | 0.205 | 179.200 | 760,000 | 62.909 | 380,000 | 0.201 | 380,000 | 0.246 |
| 14/04/2026 | 0.221 | 181.800 | 3,220,000 | 63.173 | 1,610,000 | 0.226 | 1,610,000 | 0.227 |
| 13/04/2026 | 0.228 | 183.000 | 16,040,000 | 62.899 | 8,020,000 | 0.223 | 8,020,000 | 0.223 |
| 10/04/2026 | 0.234 | 183.000 | 0 | 63.491 | ||||
| 09/04/2026 | 0.246 | 185.000 | 0 | 63.305 | ||||
| 08/04/2026 | 0.275 | 190.100 | 0 | 62.677 | ||||
| 02/04/2026 | 0.205 | 176.100 | 12,940,000 | 63.145 | 4,700,000 | 0.213 | 4,700,000 | 0.212 |
| 01/04/2026 | 0.238 | 182.100 | 21,470,000 | 62.975 | 10,240,000 | 0.240 | 9,990,000 | 0.239 |
| 31/03/2026 | 0.193 | 174.100 | 40,140,000 | 62.061 | 16,290,000 | 0.205 | 16,540,000 | 0.205 |
| 30/03/2026 | 0.217 | 178.000 | 24,420,000 | 62.741 | 12,210,000 | 0.194 | 12,160,000 | 0.192 |
| 27/03/2026 | 0.191 | 172.000 | 9,190,000 | 63.134 | 4,570,000 | 0.198 | 4,620,000 | 0.195 |
| 26/03/2026 | 0.173 | 168.500 | 100,000 | 62.554 | 50,000 | 0.171 | 50,000 | 0.170 |
| 25/03/2026 | 182.300 | 0 | ||||||
| 24/03/2026 | 180.100 | 0 | ||||||
| 23/03/2026 | 169.900 | 0 | ||||||
| 20/03/2026 | 176.100 | 0 | ||||||
| 19/03/2026 | 166.900 | 0 | ||||||
| 18/03/2026 | 184.000 | 0 | ||||||
| 17/03/2026 | 182.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |