24418 美團摩利六十購Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 74.950 | 2,750,000 | 50.031 | ||||
| 03/07/2026 | 0.017 | 71.600 | 500,000 | 52.296 | ||||
| 02/07/2026 | 0.016 | 70.850 | 3,220,000 | 52.328 | 340,000 | 0.018 | ||
| 30/06/2026 | 0.014 | 68.500 | 600,000 | 53.654 | 500,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 67.650 | 2,000,000 | 53.682 | ||||
| 26/06/2026 | 0.012 | 64.250 | 60,000 | 57.384 | ||||
| 25/06/2026 | 0.012 | 66.100 | 2,640,000 | 54.087 | 740,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 67.750 | 3,060,000 | 52.367 | 2,320,000 | 0.013 | 580,000 | 0.014 |
| 23/06/2026 | 0.015 | 69.600 | 4,350,000 | 51.300 | 550,000 | 0.015 | 2,850,000 | 0.016 |
| 22/06/2026 | 0.018 | 72.000 | 6,570,000 | 50.071 | 860,000 | 0.017 | 5,410,000 | 0.015 |
| 18/06/2026 | 0.016 | 71.800 | 9,880,000 | 47.732 | 2,880,000 | 0.019 | 6,200,000 | 0.019 |
| 17/06/2026 | 0.021 | 74.400 | 7,510,000 | 47.700 | 3,330,000 | 0.022 | 4,050,000 | 0.022 |
| 16/06/2026 | 0.023 | 75.300 | 8,400,000 | 47.634 | 1,860,000 | 0.025 | 5,830,000 | 0.025 |
| 15/06/2026 | 0.031 | 78.250 | 8,340,000 | 48.126 | 2,220,000 | 0.031 | 4,340,000 | 0.030 |
| 12/06/2026 | 0.032 | 77.900 | 12,840,000 | 48.806 | 8,400,000 | 0.031 | 3,550,000 | 0.029 |
| 11/06/2026 | 0.032 | 78.100 | 7,800,000 | 48.274 | 7,450,000 | 0.033 | 100,000 | 0.033 |
| 10/06/2026 | 0.035 | 79.000 | 15,910,000 | 48.431 | 1,810,000 | 0.031 | 11,350,000 | 0.035 |
| 09/06/2026 | 0.029 | 77.200 | 16,340,000 | 47.484 | 5,830,000 | 0.029 | 9,510,000 | 0.029 |
| 08/06/2026 | 0.028 | 76.250 | 6,270,000 | 48.205 | 2,930,000 | 0.028 | 3,040,000 | 0.028 |
| 05/06/2026 | 0.036 | 79.950 | 13,790,000 | 46.532 | 6,540,000 | 0.034 | 6,570,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |