24432 阿里華泰六七沽Ａ (认沽证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 109.300 | 0 | 41.724 | |||||
| 12/06/2026 | 110.200 | 0 | 50.110 | |||||
| 11/06/2026 | 107.400 | 0 | 44.528 | 260,000 | 0.335 | 325,000 | 0.330 | |
| 10/06/2026 | 113.500 | 0 | 33.464 | 540,000 | 0.293 | 300,000 | 0.290 | |
| 09/06/2026 | 116.071 | 0 | 37.880 | 680,000 | 0.270 | |||
| 08/06/2026 | 117.771 | 0 | 40.550 | 350,000 | 0.265 | 1,070,000 | 0.251 | |
| 05/06/2026 | 121.371 | 0 | 38.397 | 1,065,000 | 0.190 | 785,000 | 0.194 | |
| 04/06/2026 | 122.471 | 0 | 39.121 | 2,355,000 | 0.190 | 2,205,000 | 0.190 | |
| 03/06/2026 | 125.571 | 0 | 39.048 | 1,235,000 | 0.156 | 1,815,000 | 0.156 | |
| 02/06/2026 | 129.871 | 0 | 42.630 | 1,650,000 | 0.175 | 1,565,000 | 0.173 | |
| 01/06/2026 | 121.771 | 0 | 37.828 | 1,985,000 | 0.201 | 1,390,000 | 0.203 | |
| 29/05/2026 | 119.871 | 0 | 36.067 | 3,855,000 | 0.216 | 4,000,000 | 0.220 | |
| 28/05/2026 | 120.771 | 0 | 39.880 | 1,140,000 | 0.225 | 1,285,000 | 0.227 | |
| 27/05/2026 | 123.271 | 0 | 40.910 | 1,025,000 | 0.186 | 1,145,000 | 0.187 | |
| 26/05/2026 | 126.571 | 0 | 39.936 | 1,780,000 | 0.191 | 965,000 | 0.165 | |
| 22/05/2026 | 125.971 | 0 | 40.003 | 6,425,000 | 0.177 | 6,860,000 | 0.177 | |
| 21/05/2026 | 124.971 | 0 | 40.476 | 1,015,000 | 0.155 | 880,000 | 0.147 | |
| 20/05/2026 | 130.871 | 0 | 39.345 | 5,130,000 | 0.131 | 6,050,000 | 0.133 | |
| 19/05/2026 | 132.271 | 0 | 40.413 | 12,075,000 | 0.125 | 11,685,000 | 0.124 | |
| 18/05/2026 | 130.671 | 0 | 41.704 | 14,885,000 | 0.144 | 14,850,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |