24440 蔚來麥銀五乙購Ａ (认购证)
按盘价 
0.224 -0.002 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.226 | 35.100 | 48,000 | 97.838 | 27,500 | 0.235 | 20,500 | 0.234 |
| 13/11/2024 | 0.241 | 36.400 | 782,500 | 97.270 | 782,500 | 0.239 | ||
| 12/11/2024 | 0.265 | 38.000 | 0 | 98.449 | ||||
| 11/11/2024 | 0.300 | 40.750 | 407,500 | 97.858 | 407,500 | 0.300 | ||
| 08/11/2024 | 0.315 | 41.600 | 513,500 | 98.595 | 13,500 | 0.319 | 500,000 | 0.315 |
| 07/11/2024 | 0.290 | 40.100 | 135,500 | 96.893 | 135,500 | 0.285 | ||
| 06/11/2024 | 0.300 | 40.250 | 378,500 | 99.413 | 378,500 | 0.300 | ||
| 05/11/2024 | 0.320 | 41.900 | 50,500 | 98.562 | 50,000 | 0.310 | 500 | 0.320 |
| 04/11/2024 | 0.300 | 40.600 | 0 | 97.664 | ||||
| 01/11/2024 | 0.300 | 40.250 | 100,000 | 98.819 | 100,000 | 0.300 | ||
| 31/10/2024 | 0.320 | 41.650 | 0 | 99.005 | ||||
| 30/10/2024 | 0.330 | 42.600 | 0 | 97.880 | ||||
| 29/10/2024 | 0.370 | 45.600 | 0 | 97.071 | ||||
| 28/10/2024 | 0.315 | 41.550 | 0 | 97.436 | ||||
| 25/10/2024 | 0.285 | 39.350 | 0 | 96.921 | ||||
| 24/10/2024 | 0.285 | 39.650 | 0 | 95.482 | ||||
| 23/10/2024 | 0.285 | 41.200 | 4,000 | 88.749 | 4,000 | 0.285 | ||
| 22/10/2024 | 0.295 | 40.600 | 0 | 94.339 | ||||
| 21/10/2024 | 0.295 | 39.950 | 500 | 97.042 | 500 | 0.300 | ||
| 18/10/2024 | 0.325 | 42.550 | 0 | 94.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |