24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
1.110 -0.260 (-18.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 1.370 | 201.200 | 5,000 | 129.558 | 5,000 | 1.330 | ||
| 02/07/2026 | 1.370 | 197.961 | 5,000 | 150.085 | 5,000 | 1.500 | ||
| 30/06/2026 | 1.890 | 255.061 | 0 | 121.948 | ||||
| 29/06/2026 | 1.750 | 239.061 | 0 | 138.227 | ||||
| 26/06/2026 | 1.870 | 250.261 | 0 | 146.746 | ||||
| 25/06/2026 | 2.180 | 287.261 | 0 | |||||
| 24/06/2026 | 1.970 | 260.861 | 0 | 143.469 | ||||
| 23/06/2026 | 2.000 | 264.261 | 0 | 140.122 | ||||
| 22/06/2026 | 2.170 | 285.661 | 10,000 | 10,000 | 2.060 | |||
| 18/06/2026 | 1.530 | 217.461 | 0 | 123.183 | ||||
| 17/06/2026 | 1.630 | 226.861 | 0 | 130.817 | ||||
| 16/06/2026 | 1.720 | 237.661 | 0 | 116.469 | ||||
| 15/06/2026 | 1.720 | 238.861 | 20,000 | 100.269 | 20,000 | 1.638 | ||
| 12/06/2026 | 1.600 | 226.261 | 20,000 | 104.760 | 10,000 | 1.725 | 10,000 | 1.600 |
| 11/06/2026 | 1.620 | 230.261 | 20,000 | 20,000 | 1.610 | |||
| 10/06/2026 | 1.680 | 231.061 | 0 | 135.676 | ||||
| 09/06/2026 | 1.880 | 255.061 | 0 | 98.526 | ||||
| 08/06/2026 | 1.670 | 233.861 | 5,000 | 96.889 | ||||
| 05/06/2026 | 1.750 | 238.861 | 0 | 129.624 | ||||
| 04/06/2026 | 1.870 | 250.461 | 0 | 135.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |