24465 舜光摩通五十購Ａ (认购证)
实時 按盘价 跌0.600 -0.010 (-1.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.61073.000072.032
23/01/20250.55067.600080.802
22/01/20250.57069.850075.590
21/01/20250.57070.200073.523
20/01/20250.49565.450073.891
17/01/20250.46562.850076.664
16/01/20250.46563.200074.889
15/01/20250.46563.350074.043
14/01/20250.46563.150074.671
13/01/20250.44060.900077.361
10/01/20250.46062.700074.674
09/01/20250.46061.750078.854
08/01/20250.46062.150076.893
07/01/20250.54067.250076.646
06/01/20250.54066.650079.351
03/01/20250.54067.450075.105
02/01/20250.54065.850082.484
31/12/20240.59068.850082.760
30/12/20240.59070.200076.118
27/12/20240.59070.650073.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。