24472 東航摩通六甲購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 3.850 | 0 | 76.219 | ||||
| 29/04/2026 | 0.042 | 3.920 | 0 | 74.896 | ||||
| 28/04/2026 | 0.042 | 3.860 | 0 | 76.196 | ||||
| 27/04/2026 | 0.048 | 3.980 | 0 | 76.404 | ||||
| 24/04/2026 | 0.050 | 4.020 | 0 | 75.936 | ||||
| 23/04/2026 | 0.050 | 4.000 | 0 | 76.251 | ||||
| 22/04/2026 | 0.061 | 4.260 | 0 | 75.092 | ||||
| 21/04/2026 | 0.058 | 4.220 | 0 | 74.546 | ||||
| 20/04/2026 | 0.053 | 4.080 | 0 | 75.348 | ||||
| 17/04/2026 | 0.046 | 3.880 | 0 | 76.058 | ||||
| 16/04/2026 | 0.048 | 3.970 | 0 | 74.764 | ||||
| 15/04/2026 | 0.047 | 3.940 | 0 | 74.791 | ||||
| 14/04/2026 | 0.043 | 3.800 | 0 | 75.916 | ||||
| 13/04/2026 | 0.043 | 3.760 | 0 | 76.730 | ||||
| 10/04/2026 | 0.051 | 3.930 | 0 | 76.379 | ||||
| 09/04/2026 | 0.051 | 3.920 | 0 | 76.456 | ||||
| 08/04/2026 | 0.054 | 4.020 | 100,000 | 75.399 | 100,000 | 0.052 | ||
| 02/04/2026 | 0.041 | 3.720 | 1,000,000 | 74.771 | 500,000 | 0.041 | 500,000 | 0.041 |
| 01/04/2026 | 0.050 | 3.910 | 0 | 74.912 | ||||
| 31/03/2026 | 0.034 | 3.490 | 0 | 75.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |