24477 復醫法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 14.020 | 0 | 321.899 | ||||
| 23/12/2024 | 0.010 | 13.880 | 0 | 303.032 | ||||
| 20/12/2024 | 0.010 | 13.840 | 0 | 254.640 | ||||
| 19/12/2024 | 0.010 | 13.960 | 0 | 239.288 | ||||
| 18/12/2024 | 0.010 | 14.140 | 0 | 224.133 | ||||
| 17/12/2024 | 0.010 | 14.080 | 25,000 | 216.875 | ||||
| 16/12/2024 | 0.010 | 14.040 | 0 | 209.968 | ||||
| 13/12/2024 | 0.010 | 14.300 | 0 | 184.514 | ||||
| 12/12/2024 | 0.010 | 14.560 | 0 | 173.598 | ||||
| 11/12/2024 | 0.010 | 14.500 | 0 | 170.210 | ||||
| 10/12/2024 | 0.010 | 14.280 | 0 | 170.452 | ||||
| 09/12/2024 | 0.010 | 14.540 | 0 | 161.045 | ||||
| 06/12/2024 | 0.010 | 14.220 | 4,025,000 | 156.652 | ||||
| 05/12/2024 | 0.010 | 14.120 | 0 | 155.348 | ||||
| 04/12/2024 | 0.010 | 14.260 | 0 | 149.724 | ||||
| 03/12/2024 | 0.010 | 14.420 | 0 | 144.018 | ||||
| 02/12/2024 | 0.010 | 14.380 | 0 | 142.105 | ||||
| 29/11/2024 | 0.010 | 14.320 | 0 | 135.993 | ||||
| 28/11/2024 | 0.010 | 14.160 | 0 | 136.487 | ||||
| 27/11/2024 | 0.010 | 14.420 | 0 | 130.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |