24483 美團摩通六九沽Ａ (认沽证)
按盘价 
0.224 +0.013 (+6.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.211 | 82.100 | 1,595,000 | 43.103 | 700,000 | 0.195 | 895,000 | 0.199 |
| 20/05/2026 | 0.206 | 82.850 | 295,000 | 43.665 | 120,000 | 0.210 | 175,000 | 0.209 |
| 19/05/2026 | 0.204 | 83.050 | 185,000 | 43.573 | 95,000 | 0.203 | 90,000 | 0.213 |
| 18/05/2026 | 0.217 | 82.150 | 945,000 | 44.396 | 470,000 | 0.221 | 475,000 | 0.226 |
| 15/05/2026 | 0.215 | 82.700 | 160,000 | 44.864 | 160,000 | 0.202 | ||
| 14/05/2026 | 0.187 | 85.700 | 1,600,000 | 44.888 | 660,000 | 0.180 | 940,000 | 0.182 |
| 13/05/2026 | 0.172 | 87.600 | 500,000 | 45.115 | 250,000 | 0.179 | 250,000 | 0.187 |
| 12/05/2026 | 0.202 | 84.150 | 0 | 44.570 | ||||
| 11/05/2026 | 0.205 | 84.350 | 535,000 | 45.627 | 395,000 | 0.217 | 140,000 | 0.219 |
| 08/05/2026 | 0.210 | 84.050 | 110,000 | 45.696 | 110,000 | 0.216 | ||
| 07/05/2026 | 0.211 | 84.250 | 205,000 | 46.250 | 205,000 | 0.203 | ||
| 06/05/2026 | 0.226 | 82.500 | 350,000 | 45.593 | 350,000 | 0.226 | ||
| 05/05/2026 | 0.217 | 83.550 | 0 | 45.705 | ||||
| 04/05/2026 | 0.207 | 84.450 | 0 | 45.222 | ||||
| 30/04/2026 | 0.219 | 83.250 | 0 | 44.768 | ||||
| 29/04/2026 | 0.221 | 83.150 | 460,000 | 44.873 | 320,000 | 0.223 | 140,000 | 0.237 |
| 28/04/2026 | 0.250 | 80.300 | 0 | 44.631 | ||||
| 27/04/2026 | 0.235 | 81.850 | 515,000 | 44.818 | 360,000 | 0.247 | 155,000 | 0.246 |
| 24/04/2026 | 0.232 | 82.450 | 810,000 | 45.148 | 275,000 | 0.232 | 535,000 | 0.236 |
| 23/04/2026 | 0.226 | 83.100 | 0 | 45.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |