24489 阿里中銀四甲沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 87.950 | 0 | 163.852 | ||||
| 13/11/2024 | 0.020 | 90.550 | 0 | 164.300 | ||||
| 12/11/2024 | 0.020 | 90.550 | 0 | 154.938 | ||||
| 11/11/2024 | 0.020 | 94.100 | 0 | 159.676 | ||||
| 08/11/2024 | 0.020 | 94.000 | 0 | 139.845 | ||||
| 07/11/2024 | 0.020 | 95.650 | 0 | 139.540 | ||||
| 06/11/2024 | 0.020 | 94.400 | 0 | 131.376 | ||||
| 05/11/2024 | 0.020 | 98.400 | 0 | 137.711 | ||||
| 04/11/2024 | 0.020 | 96.050 | 0 | 127.734 | ||||
| 01/11/2024 | 0.020 | 95.000 | 0 | 115.348 | ||||
| 31/10/2024 | 0.020 | 94.550 | 0 | 111.536 | ||||
| 30/10/2024 | 0.020 | 95.850 | 0 | 111.961 | ||||
| 29/10/2024 | 0.020 | 97.550 | 0 | 113.222 | ||||
| 28/10/2024 | 0.020 | 96.650 | 0 | 108.959 | ||||
| 25/10/2024 | 0.020 | 95.350 | 0 | 100.157 | ||||
| 24/10/2024 | 0.020 | 94.150 | 0 | 95.931 | ||||
| 23/10/2024 | 0.020 | 97.300 | 0 | 100.484 | ||||
| 22/10/2024 | 0.020 | 97.250 | 0 | 98.728 | ||||
| 21/10/2024 | 0.020 | 97.800 | 0 | 98.160 | ||||
| 18/10/2024 | 0.020 | 100.500 | 0 | 98.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |