24492 中升摩通六甲購Ａ (认购证)
按盘价 
0.110 -0.018 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.128 | 12.130 | 13,000,000 | 60.502 | 6,500,000 | 0.126 | 6,500,000 | 0.126 |
| 28/01/2026 | 0.133 | 12.250 | 29,030,000 | 60.478 | 14,510,000 | 0.136 | 14,520,000 | 0.136 |
| 27/01/2026 | 0.139 | 12.350 | 10,000 | 60.835 | 10,000 | 0.145 | ||
| 26/01/2026 | 0.153 | 12.670 | 100,000 | 60.923 | 50,000 | 0.159 | 50,000 | 0.158 |
| 23/01/2026 | 0.166 | 12.920 | 400,000 | 61.120 | 400,000 | 0.166 | ||
| 22/01/2026 | 0.149 | 12.560 | 0 | 60.643 | ||||
| 21/01/2026 | 0.141 | 12.360 | 13,000,000 | 60.588 | 6,500,000 | 0.132 | 6,500,000 | 0.132 |
| 20/01/2026 | 0.130 | 12.050 | 10,000 | 60.791 | 5,000 | 0.128 | 5,000 | 0.129 |
| 19/01/2026 | 11.900 | 0 | ||||||
| 16/01/2026 | 12.410 | 0 | ||||||
| 15/01/2026 | 12.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |