24505 匯豐花旗六九購Ｂ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.355 | 149.000 | 0 | 28.237 | ||||
| 17/06/2026 | 0.345 | 148.000 | 0 | 29.307 | ||||
| 16/06/2026 | 0.315 | 146.000 | 144,000 | 29.272 | 144,000 | 0.298 | ||
| 15/06/2026 | 0.325 | 145.800 | 194,000 | 31.699 | 114,000 | 0.305 | ||
| 12/06/2026 | 0.265 | 142.800 | 310,000 | 27.815 | 260,000 | 0.260 | ||
| 11/06/2026 | 0.219 | 138.500 | 3,702,000 | 29.555 | 1,542,000 | 0.192 | 1,522,000 | 0.196 |
| 10/06/2026 | 0.180 | 135.300 | 6,344,000 | 29.137 | 2,774,000 | 0.193 | 3,278,000 | 0.193 |
| 09/06/2026 | 0.270 | 142.100 | 0 | 30.110 | ||||
| 08/06/2026 | 0.270 | 142.300 | 2,000 | 29.455 | ||||
| 05/06/2026 | 0.275 | 141.800 | 1,860,000 | 31.086 | 1,396,000 | 0.283 | ||
| 04/06/2026 | 0.330 | 146.400 | 2,000 | 29.167 | ||||
| 03/06/2026 | 0.345 | 146.900 | 2,000 | 30.467 | ||||
| 02/06/2026 | 0.340 | 147.200 | 80,000 | 28.429 | 40,000 | 0.295 | ||
| 01/06/2026 | 0.330 | 146.300 | 0 | 28.935 | ||||
| 29/05/2026 | 0.315 | 145.100 | 174,000 | 28.949 | 174,000 | 0.315 | ||
| 28/05/2026 | 0.320 | 145.300 | 4,000 | 29.188 | 4,000 | 0.320 | ||
| 27/05/2026 | 0.340 | 146.600 | 456,000 | 29.234 | 456,000 | 0.333 | ||
| 26/05/2026 | 0.320 | 145.500 | 156,000 | 28.311 | 76,000 | 0.315 | ||
| 22/05/2026 | 0.300 | 143.900 | 204,000 | 28.267 | 64,000 | 0.305 | ||
| 21/05/2026 | 0.275 | 141.700 | 270,000 | 29.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |