24508 商湯摩利六七沽Ａ (认沽证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.162 | 1.990 | 883,000 | 61.030 | 443,000 | 0.161 | 440,000 | 0.161 |
| 11/05/2026 | 0.150 | 2.030 | 730,000 | 61.331 | 365,000 | 0.143 | 360,000 | 0.143 |
| 08/05/2026 | 0.136 | 2.060 | 321,000 | 58.975 | 161,000 | 0.135 | 160,000 | 0.134 |
| 07/05/2026 | 0.137 | 2.080 | 648,000 | 60.789 | 320,000 | 0.140 | 328,000 | 0.144 |
| 06/05/2026 | 0.163 | 2.010 | 160,000 | 61.115 | 80,000 | 0.164 | 80,000 | 0.164 |
| 05/05/2026 | 0.161 | 2.000 | 0 | 59.077 | ||||
| 04/05/2026 | 0.157 | 2.020 | 2,000 | 59.627 | 1,000 | 0.154 | ||
| 30/04/2026 | 0.179 | 1.980 | 320,000 | 60.283 | 160,000 | 0.195 | 160,000 | 0.193 |
| 29/04/2026 | 0.180 | 1.990 | 0 | 61.257 | ||||
| 28/04/2026 | 0.197 | 1.940 | 1,409,000 | 60.221 | 707,000 | 0.195 | 700,000 | 0.194 |
| 27/04/2026 | 0.170 | 2.020 | 0 | 60.818 | ||||
| 24/04/2026 | 0.170 | 2.030 | 805,000 | 60.778 | 400,000 | 0.187 | 405,000 | 0.185 |
| 23/04/2026 | 0.184 | 2.000 | 120,000 | 61.331 | 60,000 | 0.183 | 60,000 | 0.187 |
| 22/04/2026 | 0.181 | 2.010 | 341,000 | 61.177 | 160,000 | 0.185 | 160,000 | 0.189 |
| 21/04/2026 | 0.186 | 2.010 | 581,000 | 62.100 | 318,000 | 0.189 | 260,000 | 0.186 |
| 20/04/2026 | 0.175 | 2.050 | 485,000 | 62.572 | 240,000 | 0.177 | 245,000 | 0.178 |
| 17/04/2026 | 0.190 | 2.010 | 1,682,000 | 61.887 | 815,000 | 0.193 | 832,000 | 0.192 |
| 16/04/2026 | 0.167 | 2.090 | 409,000 | 62.649 | 200,000 | 0.171 | 209,000 | 0.172 |
| 15/04/2026 | 0.182 | 2.050 | 1,249,000 | 62.825 | 623,000 | 0.185 | 626,000 | 0.185 |
| 14/04/2026 | 0.191 | 2.030 | 1,955,000 | 62.931 | 966,000 | 0.189 | 957,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |