24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.217 | 86.700 | 2,750,000 | 46.422 | 990,000 | 0.207 | 990,000 | 0.197 |
| 25/03/2026 | 0.187 | 90.000 | 1,555,000 | 45.606 | 680,000 | 0.195 | 680,000 | 0.196 |
| 24/03/2026 | 0.285 | 79.000 | 0 | 44.930 | ||||
| 23/03/2026 | 0.310 | 76.550 | 0 | 44.216 | ||||
| 20/03/2026 | 0.275 | 79.150 | 0 | 42.631 | ||||
| 19/03/2026 | 0.265 | 80.700 | 0 | 43.958 | ||||
| 18/03/2026 | 0.270 | 80.300 | 0 | 44.036 | ||||
| 17/03/2026 | 0.270 | 80.000 | 15,000 | 43.270 | 15,000 | 0.260 | ||
| 16/03/2026 | 0.290 | 78.300 | 805,000 | 43.514 | 655,000 | 0.296 | ||
| 13/03/2026 | 0.310 | 75.950 | 495,000 | 41.585 | 495,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 76.700 | 0 | 42.394 | ||||
| 11/03/2026 | 0.295 | 77.400 | 0 | 41.871 | ||||
| 10/03/2026 | 0.280 | 79.100 | 170,000 | 42.872 | 170,000 | 0.280 | ||
| 09/03/2026 | 0.290 | 78.700 | 0 | 44.010 | ||||
| 06/03/2026 | 0.300 | 76.850 | 845,000 | 41.346 | 830,000 | 0.305 | ||
| 05/03/2026 | 0.335 | 74.500 | 0 | 42.853 | ||||
| 04/03/2026 | 0.320 | 75.400 | 0 | 41.815 | ||||
| 03/03/2026 | 0.320 | 75.650 | 0 | 42.447 | ||||
| 02/03/2026 | 0.300 | 77.400 | 135,000 | 42.426 | 135,000 | 0.280 | ||
| 27/02/2026 | 0.265 | 81.150 | 0 | 43.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |