24515 中科法興六十購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 3.070 | 0 | 78.351 | ||||
| 10/06/2026 | 0.016 | 3.130 | 0 | 76.088 | ||||
| 09/06/2026 | 0.016 | 3.070 | 0 | 77.783 | ||||
| 08/06/2026 | 0.017 | 3.100 | 0 | 77.724 | ||||
| 05/06/2026 | 0.017 | 3.160 | 0 | 74.934 | ||||
| 04/06/2026 | 0.017 | 3.150 | 0 | 74.982 | ||||
| 03/06/2026 | 0.017 | 3.170 | 0 | 74.077 | ||||
| 02/06/2026 | 0.017 | 3.210 | 0 | 72.543 | ||||
| 01/06/2026 | 0.017 | 3.200 | 0 | 72.594 | ||||
| 29/05/2026 | 0.017 | 3.130 | 0 | 74.015 | ||||
| 28/05/2026 | 0.017 | 3.130 | 0 | 73.759 | ||||
| 27/05/2026 | 0.017 | 3.160 | 0 | 72.572 | ||||
| 26/05/2026 | 0.018 | 3.220 | 0 | 71.551 | ||||
| 22/05/2026 | 0.018 | 3.190 | 0 | 71.510 | ||||
| 21/05/2026 | 0.018 | 3.190 | 0 | 73.605 | ||||
| 20/05/2026 | 0.019 | 3.203 | 0 | 71.642 | ||||
| 19/05/2026 | 0.019 | 3.213 | 0 | 71.086 | ||||
| 18/05/2026 | 0.020 | 3.233 | 0 | 71.250 | ||||
| 15/05/2026 | 0.020 | 3.273 | 0 | 69.365 | ||||
| 14/05/2026 | 0.022 | 3.313 | 0 | 69.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |