24516 美團瑞銀六九沽Ｂ (认沽证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.355 | 74.950 | 0 | 74.040 | ||||
| 03/07/2026 | 0.385 | 71.600 | 0 | 75.543 | ||||
| 02/07/2026 | 0.390 | 70.850 | 0 | 73.568 | ||||
| 30/06/2026 | 0.405 | 68.500 | 0 | 64.774 | ||||
| 29/06/2026 | 0.420 | 67.650 | 0 | 76.046 | ||||
| 26/06/2026 | 0.445 | 64.250 | 0 | 66.086 | ||||
| 25/06/2026 | 0.425 | 66.100 | 0 | 59.455 | ||||
| 24/06/2026 | 0.415 | 67.750 | 0 | 68.566 | ||||
| 23/06/2026 | 0.390 | 69.600 | 0 | 54.188 | ||||
| 22/06/2026 | 0.375 | 72.000 | 0 | 64.279 | ||||
| 18/06/2026 | 0.375 | 71.800 | 0 | 61.112 | ||||
| 17/06/2026 | 0.350 | 74.400 | 0 | 57.881 | ||||
| 16/06/2026 | 0.345 | 75.300 | 0 | 60.343 | ||||
| 15/06/2026 | 0.320 | 78.250 | 0 | 59.471 | ||||
| 12/06/2026 | 0.320 | 77.900 | 0 | 56.148 | ||||
| 11/06/2026 | 0.320 | 78.100 | 0 | 57.457 | ||||
| 10/06/2026 | 0.315 | 79.000 | 0 | 59.190 | ||||
| 09/06/2026 | 0.335 | 77.200 | 0 | 63.565 | ||||
| 08/06/2026 | 0.335 | 76.250 | 0 | 56.348 | ||||
| 05/06/2026 | 0.315 | 79.950 | 0 | 63.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |