24519 老鋪瑞銀六七購Ａ (认购证)
按盘价 
0.250 +0.041 (+19.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.209 | 738.500 | 130,000 | 85.149 | 90,000 | 0.207 | 40,000 | 0.217 |
| 12/02/2026 | 0.239 | 769.000 | 50,000 | 84.999 | 50,000 | 0.233 | ||
| 11/02/2026 | 0.243 | 768.500 | 0 | 85.872 | ||||
| 10/02/2026 | 0.246 | 770.500 | 90,000 | 85.849 | 45,000 | 0.245 | 45,000 | 0.243 |
| 09/02/2026 | 0.247 | 770.500 | 150,000 | 85.807 | 75,000 | 0.217 | 75,000 | 0.216 |
| 06/02/2026 | 0.204 | 724.500 | 20,000 | 85.262 | 10,000 | 0.206 | 10,000 | 0.207 |
| 05/02/2026 | 0.221 | 740.500 | 0 | 85.518 | ||||
| 04/02/2026 | 0.222 | 738.000 | 0 | 86.127 | ||||
| 03/02/2026 | 0.241 | 757.500 | 170,000 | 85.808 | 85,000 | 0.239 | 85,000 | 0.236 |
| 02/02/2026 | 0.236 | 751.000 | 20,000 | 85.886 | 10,000 | 0.249 | 10,000 | 0.247 |
| 30/01/2026 | 0.265 | 778.000 | 30,000 | 85.486 | 15,000 | 0.265 | 15,000 | 0.268 |
| 29/01/2026 | 0.280 | 787.500 | 10,000 | 86.452 | 5,000 | 0.300 | 5,000 | 0.330 |
| 28/01/2026 | 0.320 | 825.500 | 20,000 | 85.828 | 10,000 | 0.308 | 10,000 | 0.310 |
| 27/01/2026 | 0.315 | 822.000 | 30,000 | 85.266 | 15,000 | 0.313 | 15,000 | 0.320 |
| 26/01/2026 | 0.350 | 849.500 | 10,000 | 85.832 | 5,000 | 0.355 | 5,000 | 0.350 |
| 23/01/2026 | 0.270 | 788.000 | 0 | 82.251 | ||||
| 22/01/2026 | 0.232 | 738.000 | 0 | 85.055 | ||||
| 21/01/2026 | 0.210 | 712.000 | 600,000 | 85.467 | 300,000 | 0.211 | 300,000 | 0.209 |
| 20/01/2026 | 0.195 | 695.000 | 610,000 | 85.310 | 305,000 | 0.201 | 305,000 | 0.201 |
| 19/01/2026 | 0.185 | 683.000 | 10,000 | 85.199 | 5,000 | 0.183 | 5,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |