24522 信達摩通六甲購Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.114 | 1.150 | 0 | 76.212 | ||||
| 04/03/2026 | 0.115 | 1.150 | 0 | 76.351 | ||||
| 03/03/2026 | 0.129 | 1.200 | 360,000 | 75.355 | 180,000 | 0.133 | 180,000 | 0.134 |
| 02/03/2026 | 0.135 | 1.210 | 320,000 | 75.868 | 160,000 | 0.136 | 160,000 | 0.138 |
| 27/02/2026 | 0.159 | 1.260 | 0 | 76.783 | ||||
| 26/02/2026 | 0.163 | 1.270 | 0 | 76.648 | ||||
| 25/02/2026 | 0.170 | 1.290 | 10,000 | 76.263 | 10,000 | 0.170 | ||
| 24/02/2026 | 0.162 | 1.270 | 0 | 76.051 | ||||
| 23/02/2026 | 0.163 | 1.270 | 0 | 76.143 | ||||
| 20/02/2026 | 0.158 | 1.260 | 0 | 75.436 | ||||
| 16/02/2026 | 0.159 | 1.250 | 0 | 76.033 | ||||
| 13/02/2026 | 0.166 | 1.270 | 0 | 75.385 | ||||
| 12/02/2026 | 0.166 | 1.260 | 0 | 76.190 | ||||
| 11/02/2026 | 0.170 | 1.280 | 320,000 | 75.095 | 160,000 | 0.170 | 160,000 | 0.172 |
| 10/02/2026 | 0.177 | 1.290 | 0 | 75.663 | ||||
| 09/02/2026 | 0.178 | 1.280 | 320,000 | 76.706 | 160,000 | 0.181 | 160,000 | 0.181 |
| 06/02/2026 | 0.170 | 1.270 | 320,000 | 75.344 | 160,000 | 0.170 | 160,000 | 0.171 |
| 05/02/2026 | 0.177 | 1.290 | 640,000 | 74.945 | 320,000 | 0.175 | 320,000 | 0.175 |
| 04/02/2026 | 0.180 | 1.290 | 640,000 | 75.494 | 320,000 | 0.178 | 320,000 | 0.178 |
| 03/02/2026 | 0.170 | 1.250 | 0 | 76.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |