24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.217 -0.015 (-6.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.232 | 57.850 | 0 | 36.566 | ||||
| 13/11/2024 | 0.247 | 59.000 | 0 | 36.432 | ||||
| 12/11/2024 | 0.247 | 59.000 | 0 | 36.520 | ||||
| 11/11/2024 | 0.280 | 60.550 | 0 | 38.901 | ||||
| 08/11/2024 | 0.295 | 61.950 | 10,000 | 37.743 | 10,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 61.800 | 0 | 35.000 | ||||
| 06/11/2024 | 0.280 | 60.950 | 0 | 37.479 | ||||
| 05/11/2024 | 0.290 | 62.700 | 0 | 34.418 | ||||
| 04/11/2024 | 0.285 | 61.950 | 0 | 35.605 | ||||
| 01/11/2024 | 0.285 | 62.250 | 0 | 34.555 | ||||
| 31/10/2024 | 0.285 | 61.450 | 0 | 36.899 | ||||
| 30/10/2024 | 0.285 | 61.200 | 0 | 37.583 | ||||
| 29/10/2024 | 0.295 | 62.500 | 0 | 35.743 | ||||
| 28/10/2024 | 0.295 | 62.600 | 0 | 35.392 | ||||
| 25/10/2024 | 0.295 | 62.850 | 0 | 34.485 | ||||
| 24/10/2024 | 0.285 | 61.900 | 0 | 35.230 | ||||
| 23/10/2024 | 0.285 | 61.350 | 0 | 36.804 | ||||
| 22/10/2024 | 0.285 | 61.400 | 10,000 | 36.559 | 10,000 | 0.285 | ||
| 21/10/2024 | 0.295 | 62.000 | 0 | 36.803 | ||||
| 18/10/2024 | 0.300 | 63.400 | 0 | 33.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |