24524 吉利信證六九購Ａ (认购证)
按盘价 
0.182 +0.011 (+6.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 19.150 | 0 | 45.672 | |||||
| 11/06/2026 | 18.890 | 0 | 43.962 | 3,060,000 | 0.170 | 4,640,000 | 0.175 | |
| 10/06/2026 | 18.820 | 0 | 44.620 | 700,000 | 0.169 | 890,000 | 0.166 | |
| 09/06/2026 | 18.070 | 0 | 44.570 | 1,190,000 | 0.131 | 1,130,000 | 0.130 | |
| 08/06/2026 | 17.670 | 0 | 44.224 | 910,000 | 0.111 | 910,000 | 0.111 | |
| 05/06/2026 | 17.910 | 0 | 44.042 | 4,630,000 | 0.133 | 4,640,000 | 0.134 | |
| 04/06/2026 | 18.080 | 0 | 44.663 | 520,000 | 0.136 | 520,000 | 0.135 | |
| 03/06/2026 | 0 | 44.277 | 100,000 | 0.150 | 200,000 | 0.147 | ||
| 02/06/2026 | 0 | 44.143 | 200,000 | 0.147 | 200,000 | 0.133 | ||
| 01/06/2026 | 0 | 43.898 | ||||||
| 29/05/2026 | 18.320 | 0 | 44.108 | |||||
| 28/05/2026 | 0 | 44.285 | ||||||
| 27/05/2026 | 0 | 44.198 | ||||||
| 26/05/2026 | 0 | 44.632 | ||||||
| 22/05/2026 | 0 | 44.324 | 50,000 | 0.196 | ||||
| 21/05/2026 | 18.970 | 0 | 44.127 | |||||
| 20/05/2026 | 0 | 43.969 | ||||||
| 19/05/2026 | 0 | 44.247 | 130,000 | 0.244 | ||||
| 18/05/2026 | 0 | 44.938 | ||||||
| 15/05/2026 | 0 | 43.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |