24533 建行法巴六八購Ａ (认购证)
按盘价 
0.119 -0.030 (-20.134%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.149 | 8.990 | 196,000 | 22.805 | 99,000 | 0.143 | 97,000 | 0.149 |
| 28/04/2026 | 0.139 | 8.890 | 36,000 | 23.707 | 36,000 | 0.132 | ||
| 27/04/2026 | 0.151 | 8.900 | 800,000 | 24.259 | 400,000 | 0.158 | 400,000 | 0.168 |
| 24/04/2026 | 0.157 | 8.950 | 0 | 23.423 | ||||
| 23/04/2026 | 0.132 | 8.830 | 95,000 | 23.571 | 95,000 | 0.137 | ||
| 22/04/2026 | 0.119 | 8.770 | 295,000 | 23.452 | 295,000 | 0.125 | ||
| 21/04/2026 | 0.161 | 8.960 | 1,111,000 | 23.205 | 508,000 | 0.145 | 603,000 | 0.153 |
| 20/04/2026 | 0.139 | 8.880 | 6,414,000 | 22.941 | 3,290,000 | 0.128 | 3,124,000 | 0.125 |
| 17/04/2026 | 0.100 | 8.680 | 471,000 | 22.812 | 180,000 | 0.097 | 191,000 | 0.091 |
| 16/04/2026 | 0.087 | 8.550 | 870,000 | 23.507 | 557,000 | 0.087 | 313,000 | 0.084 |
| 15/04/2026 | 0.088 | 8.480 | 344,000 | 24.494 | 344,000 | 0.087 | ||
| 14/04/2026 | 0.109 | 8.480 | 400,000 | 26.268 | 200,000 | 0.113 | 200,000 | 0.114 |
| 13/04/2026 | 0.103 | 8.420 | 25,000 | 26.526 | 25,000 | 0.087 | ||
| 10/04/2026 | 0.113 | 8.450 | 0 | 26.558 | ||||
| 09/04/2026 | 0.122 | 8.450 | 0 | 27.163 | ||||
| 08/04/2026 | 0.137 | 8.510 | 0 | 27.324 | ||||
| 02/04/2026 | 0.138 | 8.450 | 2,300,000 | 27.587 | 1,350,000 | 0.135 | 800,000 | 0.140 |
| 01/04/2026 | 0.131 | 8.410 | 4,180,000 | 27.538 | 2,000,000 | 0.141 | 2,180,000 | 0.143 |
| 31/03/2026 | 0.126 | 8.390 | 1,549,000 | 27.340 | 520,000 | 0.124 | 987,000 | 0.124 |
| 30/03/2026 | 0.108 | 8.240 | 59,345,000 | 27.824 | 29,650,000 | 0.099 | 29,695,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |