24535 匯豐瑞銀四甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20240.01069.1500323.609
13/11/20240.01069.4500231.328
12/11/20240.01069.4500188.927
11/11/20240.01070.4000169.042
08/11/20240.01071.4000132.082
07/11/20240.01072.3500124.253
06/11/20240.01071.5730117.173
05/11/20240.01071.6230111.358
04/11/20240.01071.1730104.710
01/11/20240.01070.823091.850
31/10/20240.01071.323090.186
30/10/20240.01071.073086.656
29/10/20240.01070.823083.404
28/10/20240.01068.273074.211
25/10/20240.01068.073068.251
24/10/20240.01067.973066.450
23/10/20240.01068.023065.132
22/10/20240.01067.473062.449
21/10/20240.01067.723061.801
18/10/20240.01067.923058.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。