24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 74.950 | 0 | 57.380 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 60.495 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 61.140 | ||||
| 30/06/2026 | 0.015 | 68.500 | 0 | 63.427 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 64.213 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 67.660 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 65.211 | ||||
| 24/06/2026 | 0.015 | 67.750 | 0 | 63.070 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 60.746 | ||||
| 22/06/2026 | 0.015 | 72.000 | 0 | 57.910 | ||||
| 18/06/2026 | 0.015 | 71.800 | 4,300,000 | 57.408 | 270,000 | 0.016 | 4,030,000 | 0.015 |
| 17/06/2026 | 0.016 | 74.400 | 0 | 55.215 | ||||
| 16/06/2026 | 0.018 | 75.300 | 0 | 55.490 | ||||
| 15/06/2026 | 0.022 | 78.250 | 2,185,000 | 54.646 | 1,340,000 | 0.022 | 845,000 | 0.022 |
| 12/06/2026 | 0.022 | 77.900 | 6,820,000 | 54.520 | 3,000,000 | 0.021 | 3,575,000 | 0.022 |
| 11/06/2026 | 0.023 | 78.100 | 680,000 | 54.701 | 340,000 | 0.024 | 340,000 | 0.022 |
| 10/06/2026 | 0.024 | 79.000 | 0 | 54.135 | ||||
| 09/06/2026 | 0.021 | 77.200 | 520,000 | 54.222 | 260,000 | 0.020 | 260,000 | 0.020 |
| 08/06/2026 | 0.020 | 76.250 | 805,000 | 54.461 | 485,000 | 0.019 | 320,000 | 0.021 |
| 05/06/2026 | 0.025 | 79.950 | 45,000 | 52.914 | 45,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |