24539 美高法巴六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.016 | 11.330 | 0 | 55.090 | ||||
| 22/04/2026 | 0.016 | 11.270 | 0 | 55.350 | ||||
| 21/04/2026 | 0.019 | 11.540 | 0 | 54.131 | ||||
| 20/04/2026 | 0.020 | 11.570 | 0 | 54.065 | ||||
| 17/04/2026 | 0.020 | 11.530 | 0 | 53.409 | ||||
| 16/04/2026 | 0.019 | 11.390 | 130,000 | 53.924 | 130,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 11.060 | 0 | 55.020 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 55.110 | ||||
| 13/04/2026 | 0.017 | 11.050 | 0 | 55.183 | ||||
| 10/04/2026 | 0.020 | 11.180 | 0 | 54.771 | ||||
| 09/04/2026 | 0.021 | 11.220 | 0 | 54.629 | ||||
| 08/04/2026 | 0.022 | 11.390 | 1,200,000 | 53.135 | 600,000 | 0.022 | 600,000 | 0.021 |
| 02/04/2026 | 0.021 | 11.160 | 800,000 | 53.100 | 400,000 | 0.022 | 400,000 | 0.025 |
| 01/04/2026 | 0.026 | 11.340 | 0 | 53.662 | ||||
| 31/03/2026 | 0.025 | 11.070 | 0 | 55.652 | ||||
| 30/03/2026 | 0.026 | 11.040 | 0 | 56.190 | ||||
| 27/03/2026 | 0.028 | 11.240 | 0 | 54.244 | ||||
| 26/03/2026 | 0.027 | 10.990 | 572,000 | 56.046 | 286,000 | 0.030 | 286,000 | 0.031 |
| 25/03/2026 | 0.034 | 11.420 | 234,000 | 54.533 | 234,000 | 0.034 | ||
| 24/03/2026 | 0.031 | 11.300 | 2,164,000 | 54.162 | 1,082,000 | 0.030 | 1,082,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |